Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-22 | 10,37 | 9,91 | 10,37 | 10,30 | 6.580 | -0,48% |
| 2010-10-21 | 10,39 | 10,20 | 10,40 | 10,35 | 10.848 | -0,19% |
| 2010-10-20 | 10,20 | 10,18 | 10,38 | 10,37 | 939 | +0,68% |
| 2010-10-19 | 10,30 | 10,22 | 10,40 | 10,30 | 2.321 | -0,96% |
| 2010-10-18 | 10,36 | 10,30 | 10,40 | 10,40 | 4.353 | -0,86% |
| 2010-10-15 | 10,35 | 10,35 | 10,49 | 10,49 | 634 | +0,00% |
| 2010-10-14 | 10,59 | 10,35 | 10,59 | 10,49 | 2.474 | +0,96% |
| 2010-10-13 | 10,30 | 10,30 | 10,39 | 10,39 | 9.111 | +0,78% |
| 2010-10-12 | 10,40 | 10,05 | 10,42 | 10,31 | 6.170 | -1,81% |
| 2010-10-11 | 10,60 | 10,50 | 10,65 | 10,50 | 14.376 | -1,04% |
| 2010-10-08 | 10,35 | 10,32 | 10,63 | 10,61 | 9.759 | +2,51% |
| 2010-10-07 | 10,45 | 10,30 | 10,69 | 10,35 | 6.254 | -1,90% |
| 2010-10-06 | 10,60 | 10,50 | 10,79 | 10,55 | 7.884 | -1,22% |
| 2010-10-05 | 11,03 | 10,68 | 11,10 | 10,68 | 3.834 | -3,17% |
| 2010-10-04 | 11,10 | 10,40 | 11,10 | 11,03 | 9.436 | -0,99% |
| 2010-10-01 | 11,20 | 11,14 | 11,29 | 11,14 | 2.797 | -1,33% |
| 2010-09-30 | 11,15 | 11,15 | 11,50 | 11,29 | 4.913 | -2,84% |
| 2010-09-29 | 11,65 | 11,03 | 11,65 | 11,62 | 3.500 | -0,26% |
| 2010-09-28 | 11,69 | 11,40 | 11,69 | 11,65 | 711 | -0,60% |
| 2010-09-27 | 11,33 | 11,31 | 11,72 | 11,72 | 6.116 | +0,17% |
