Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-24 | 11,60 | 11,40 | 11,70 | 11,70 | 3.415 | -0,43% |
| 2010-09-23 | 11,51 | 11,41 | 11,75 | 11,75 | 8.545 | +0,00% |
| 2010-09-22 | 11,78 | 11,52 | 11,80 | 11,75 | 5.666 | -0,42% |
| 2010-09-21 | 11,85 | 11,80 | 11,85 | 11,80 | 4.267 | -0,42% |
| 2010-09-20 | 11,92 | 11,51 | 11,92 | 11,85 | 11.980 | -0,59% |
| 2010-09-17 | 11,50 | 11,41 | 11,95 | 11,92 | 13.321 | +3,65% |
| 2010-09-16 | 11,50 | 11,40 | 11,50 | 11,50 | 2.071 | +0,00% |
| 2010-09-15 | 11,32 | 11,03 | 11,50 | 11,50 | 6.507 | -0,86% |
| 2010-09-14 | 11,91 | 11,32 | 11,91 | 11,60 | 9.624 | -2,52% |
| 2010-09-13 | 12,00 | 11,80 | 12,00 | 11,90 | 13.373 | -0,83% |
| 2010-09-10 | 11,94 | 11,94 | 12,00 | 12,00 | 5.412 | -1,23% |
| 2010-09-09 | 12,15 | 12,08 | 12,15 | 12,15 | 2.472 | +1,25% |
| 2010-09-08 | 11,90 | 11,90 | 12,25 | 12,00 | 25.814 | +0,76% |
| 2010-09-07 | 12,00 | 11,50 | 12,06 | 11,91 | 10.259 | -2,78% |
| 2010-09-06 | 12,54 | 11,72 | 12,55 | 12,25 | 4.037 | -2,62% |
| 2010-09-03 | 12,55 | 12,45 | 12,58 | 12,58 | 18.624 | +1,45% |
| 2010-09-02 | 12,10 | 12,07 | 12,50 | 12,40 | 67.309 | +2,65% |
| 2010-09-01 | 12,10 | 11,65 | 12,10 | 12,08 | 6.337 | +0,08% |
| 2010-08-31 | 11,19 | 10,80 | 12,07 | 12,07 | 35.472 | +7,77% |
| 2010-08-30 | 11,21 | 11,18 | 11,30 | 11,20 | 14.017 | -0,18% |
