Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 11,31 | 11,20 | 11,31 | 11,22 | 22.141 | -0,71% |
| 2010-08-26 | 11,61 | 11,15 | 11,61 | 11,30 | 6.418 | -2,50% |
| 2010-08-25 | 11,45 | 11,45 | 12,05 | 11,59 | 30.850 | -3,42% |
| 2010-08-24 | 12,25 | 11,91 | 12,30 | 12,00 | 23.934 | -2,04% |
| 2010-08-23 | 12,39 | 12,01 | 12,39 | 12,25 | 25.932 | -0,41% |
| 2010-08-20 | 12,30 | 12,06 | 12,30 | 12,30 | 32.246 | -0,65% |
| 2010-08-19 | 12,44 | 12,10 | 12,46 | 12,38 | 162.371 | +0,65% |
| 2010-08-18 | 12,30 | 11,85 | 12,30 | 12,30 | 20.047 | +2,50% |
| 2010-08-17 | 12,50 | 12,00 | 12,59 | 12,00 | 148.912 | -1,80% |
| 2010-08-16 | 12,45 | 12,20 | 12,49 | 12,22 | 16.668 | +0,58% |
| 2010-08-13 | 11,40 | 11,40 | 12,15 | 12,15 | 25.853 | +6,58% |
| 2010-08-12 | 11,10 | 10,91 | 11,45 | 11,40 | 25.686 | +2,70% |
| 2010-08-11 | 11,40 | 10,55 | 11,40 | 11,10 | 8.095 | -3,48% |
| 2010-08-10 | 10,71 | 10,71 | 11,70 | 11,50 | 19.779 | +6,58% |
| 2010-08-09 | 10,68 | 10,67 | 10,80 | 10,79 | 38.954 | +1,03% |
| 2010-08-06 | 10,39 | 10,31 | 10,68 | 10,68 | 35.334 | +3,89% |
| 2010-08-05 | 10,33 | 10,24 | 10,38 | 10,28 | 4.284 | +0,10% |
| 2010-08-04 | 10,25 | 10,12 | 10,27 | 10,27 | 34.696 | +0,20% |
| 2010-08-03 | 10,24 | 9,81 | 10,25 | 10,25 | 230.136 | +0,10% |
| 2010-08-02 | 10,39 | 9,98 | 10,39 | 10,24 | 265.336 | -0,19% |
