Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 10,28 | 10,01 | 10,28 | 10,26 | 8.495 | -0,19% |
| 2010-07-29 | 10,00 | 10,00 | 10,29 | 10,28 | 13.376 | +2,80% |
| 2010-07-28 | 9,90 | 9,80 | 10,25 | 10,00 | 39.737 | +2,04% |
| 2010-07-27 | 9,60 | 9,50 | 9,85 | 9,80 | 37.588 | +2,08% |
| 2010-07-26 | 9,60 | 9,50 | 9,60 | 9,60 | 19.511 | +1,91% |
| 2010-07-23 | 9,10 | 9,10 | 9,60 | 9,42 | 18.298 | +4,67% |
| 2010-07-22 | 8,90 | 8,73 | 9,09 | 9,00 | 4.385 | +2,27% |
| 2010-07-21 | 8,50 | 8,50 | 8,95 | 8,80 | 7.057 | +3,53% |
| 2010-07-20 | 8,70 | 8,50 | 8,88 | 8,50 | 3.827 | -1,16% |
| 2010-07-19 | 8,56 | 8,50 | 8,65 | 8,60 | 5.551 | +1,18% |
| 2010-07-16 | 8,30 | 8,30 | 8,55 | 8,50 | 3.024 | +2,04% |
| 2010-07-15 | 8,03 | 8,03 | 8,55 | 8,33 | 2.970 | -4,25% |
| 2010-07-14 | 8,21 | 8,20 | 8,70 | 8,70 | 4.841 | +2,35% |
| 2010-07-13 | 8,60 | 8,42 | 8,60 | 8,50 | 902 | -1,16% |
| 2010-07-12 | 8,65 | 8,60 | 8,65 | 8,60 | 800 | +0,00% |
| 2010-07-09 | 8,25 | 8,23 | 8,67 | 8,60 | 2.800 | +3,99% |
| 2010-07-08 | 8,45 | 8,27 | 8,45 | 8,27 | 4.839 | +0,00% |
| 2010-07-07 | 8,42 | 8,25 | 8,42 | 8,27 | 3.700 | -1,55% |
| 2010-07-06 | 8,34 | 8,17 | 8,50 | 8,40 | 6.070 | +2,82% |
| 2010-07-05 | 8,06 | 8,02 | 8,20 | 8,17 | 5.092 | +2,00% |
