Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 7,91 | 7,91 | 8,35 | 8,01 | 17.520 | +2,69% |
| 2010-07-01 | 7,16 | 7,16 | 7,82 | 7,80 | 6.728 | +5,41% |
| 2010-06-30 | 7,45 | 7,40 | 7,49 | 7,40 | 1.778 | -0,67% |
| 2010-06-29 | 7,70 | 7,34 | 7,70 | 7,45 | 4.002 | -2,87% |
| 2010-06-28 | 7,80 | 7,60 | 7,80 | 7,67 | 3.697 | +0,39% |
| 2010-06-25 | 7,99 | 7,61 | 7,99 | 7,64 | 3.816 | -4,38% |
| 2010-06-24 | 7,51 | 7,51 | 8,00 | 7,99 | 23.176 | -3,15% |
| 2010-06-23 | 8,37 | 7,80 | 8,45 | 8,25 | 11.937 | -2,83% |
| 2010-06-22 | 8,66 | 8,47 | 8,66 | 8,49 | 4.310 | -0,12% |
| 2010-06-21 | 8,50 | 8,40 | 8,59 | 8,50 | 7.374 | -2,30% |
| 2010-06-18 | 8,83 | 8,59 | 8,83 | 8,70 | 373 | -0,80% |
| 2010-06-17 | 8,78 | 8,50 | 8,78 | 8,77 | 6.371 | +1,39% |
| 2010-06-16 | 8,90 | 8,55 | 8,90 | 8,65 | 9.496 | -0,69% |
| 2010-06-15 | 8,94 | 8,69 | 8,94 | 8,71 | 3.813 | -0,80% |
| 2010-06-14 | 8,81 | 8,70 | 9,10 | 8,78 | 4.936 | -2,44% |
| 2010-06-11 | 9,15 | 8,76 | 9,15 | 9,00 | 4.499 | +1,12% |
| 2010-06-10 | 9,15 | 8,52 | 9,18 | 8,90 | 45.856 | -2,20% |
| 2010-06-09 | 9,50 | 9,00 | 9,50 | 9,10 | 12.843 | -1,41% |
| 2010-06-08 | 9,25 | 9,20 | 9,68 | 9,23 | 6.685 | -0,86% |
| 2010-06-07 | 9,50 | 9,25 | 9,63 | 9,31 | 5.222 | -3,82% |
