Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-06 | 27,69 | 26,75 | 27,69 | 26,76 | 6.309 | -2,66% |
| 2016-04-05 | 27,79 | 27,15 | 27,79 | 27,49 | 1.154 | -0,72% |
| 2016-04-04 | 27,79 | 27,20 | 27,79 | 27,69 | 12.528 | +0,69% |
| 2016-04-01 | 27,80 | 27,13 | 27,80 | 27,50 | 1.955 | -1,26% |
| 2016-03-31 | 27,90 | 27,15 | 27,90 | 27,85 | 3.517 | +0,22% |
| 2016-03-30 | 27,64 | 27,12 | 28,00 | 27,79 | 11.066 | +1,05% |
| 2016-03-29 | 27,39 | 26,71 | 27,55 | 27,50 | 477.551 | +0,36% |
| 2016-03-24 | 27,49 | 27,00 | 27,49 | 27,40 | 85.581 | +2,54% |
| 2016-03-23 | 27,15 | 26,72 | 27,40 | 26,72 | 1.572 | -1,58% |
| 2016-03-22 | 27,65 | 26,70 | 27,65 | 27,15 | 102.730 | +1,31% |
| 2016-03-21 | 27,83 | 26,80 | 27,83 | 26,80 | 4.116 | -2,37% |
| 2016-03-18 | 27,98 | 26,04 | 27,98 | 27,45 | 19.801 | -1,44% |
| 2016-03-16 | 27,85 | 27,13 | 27,85 | 27,85 | 578 | -0,18% |
| 2016-03-15 | 27,99 | 26,90 | 27,99 | 27,90 | 1.385 | -0,32% |
| 2016-03-14 | 28,12 | 27,50 | 28,12 | 27,99 | 898 | -0,04% |
| 2016-03-11 | 27,14 | 26,40 | 28,00 | 28,00 | 6.964 | +3,24% |
| 2016-03-10 | 27,14 | 26,75 | 27,14 | 27,12 | 2.134 | +0,44% |
| 2016-03-09 | 27,28 | 26,73 | 27,28 | 27,00 | 13.644 | +0,00% |
| 2016-03-08 | 27,28 | 26,71 | 27,28 | 27,00 | 426 | -1,03% |
| 2016-03-07 | 27,20 | 26,51 | 27,28 | 27,28 | 119.056 | +2,56% |
