Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-04 | 10,00 | 9,62 | 10,00 | 9,68 | 8.790 | -1,73% |
| 2010-06-02 | 10,04 | 9,50 | 10,04 | 9,85 | 3.649 | -0,20% |
| 2010-06-01 | 10,60 | 9,81 | 10,60 | 9,87 | 49.673 | -4,64% |
| 2010-05-31 | 10,00 | 9,90 | 10,35 | 10,35 | 20.906 | +4,55% |
| 2010-05-28 | 9,75 | 9,65 | 10,00 | 9,90 | 174.221 | +6,45% |
| 2010-05-27 | 9,00 | 8,83 | 9,30 | 9,30 | 1.697 | +3,33% |
| 2010-05-26 | 9,00 | 8,98 | 9,00 | 9,00 | 3.361 | +2,86% |
| 2010-05-25 | 8,80 | 8,75 | 8,99 | 8,75 | 620 | -2,67% |
| 2010-05-24 | 8,90 | 8,70 | 9,00 | 8,99 | 4.920 | +3,81% |
| 2010-05-21 | 8,62 | 8,61 | 8,89 | 8,66 | 8.226 | -1,03% |
| 2010-05-20 | 9,00 | 8,75 | 9,00 | 8,75 | 1.560 | -2,78% |
| 2010-05-19 | 9,15 | 8,71 | 9,30 | 9,00 | 3.624 | -0,55% |
| 2010-05-18 | 8,80 | 8,75 | 9,05 | 9,05 | 4.268 | +0,00% |
| 2010-05-17 | 9,05 | 8,62 | 9,05 | 9,05 | 2.874 | +0,00% |
| 2010-05-14 | 9,36 | 9,05 | 9,36 | 9,05 | 3.315 | -3,72% |
| 2010-05-13 | 9,40 | 9,20 | 9,75 | 9,40 | 4.962 | +0,00% |
| 2010-05-12 | 9,39 | 9,36 | 9,40 | 9,40 | 875 | +4,44% |
| 2010-05-11 | 9,40 | 9,00 | 9,40 | 9,00 | 8.732 | -4,26% |
| 2010-05-10 | 8,49 | 8,49 | 9,40 | 9,40 | 11.762 | +10,59% |
| 2010-05-07 | 8,50 | 8,31 | 8,70 | 8,50 | 10.149 | -2,86% |
