Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-06 | 8,50 | 8,50 | 9,00 | 8,75 | 15.654 | -3,85% |
| 2010-05-05 | 9,35 | 9,00 | 9,35 | 9,10 | 8.325 | -2,99% |
| 2010-05-04 | 9,79 | 9,38 | 9,79 | 9,38 | 4.081 | -1,68% |
| 2010-04-30 | 9,53 | 9,53 | 9,85 | 9,54 | 11.523 | -2,15% |
| 2010-04-29 | 9,79 | 9,50 | 9,84 | 9,75 | 13.403 | +0,10% |
| 2010-04-28 | 9,91 | 9,60 | 9,91 | 9,74 | 11.234 | -1,91% |
| 2010-04-27 | 10,18 | 9,93 | 10,18 | 9,93 | 19.775 | -1,88% |
| 2010-04-26 | 10,12 | 9,93 | 10,38 | 10,12 | 8.239 | +1,20% |
| 2010-04-23 | 10,00 | 9,90 | 10,09 | 10,00 | 8.139 | -0,89% |
| 2010-04-22 | 10,17 | 10,00 | 10,18 | 10,09 | 2.004 | -0,79% |
| 2010-04-21 | 10,18 | 10,08 | 10,30 | 10,17 | 3.263 | -0,10% |
| 2010-04-20 | 10,25 | 10,02 | 10,25 | 10,18 | 6.114 | -0,68% |
| 2010-04-19 | 10,50 | 10,00 | 10,50 | 10,25 | 9.054 | -3,30% |
| 2010-04-16 | 10,99 | 10,60 | 10,99 | 10,60 | 5.186 | -3,64% |
| 2010-04-15 | 10,90 | 10,90 | 11,30 | 11,00 | 15.962 | +2,04% |
| 2010-04-14 | 10,90 | 10,70 | 10,90 | 10,78 | 26.699 | +5,17% |
| 2010-04-13 | 10,00 | 10,00 | 10,30 | 10,25 | 8.462 | +4,59% |
| 2010-04-12 | 9,94 | 9,75 | 9,95 | 9,80 | 119.094 | -1,90% |
| 2010-04-09 | 9,85 | 9,85 | 10,27 | 9,99 | 32.990 | +2,04% |
| 2010-04-08 | 10,50 | 9,79 | 10,89 | 9,79 | 26.754 | -5,59% |
