Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 11,00 | 10,37 | 11,00 | 10,37 | 12.956 | -5,73% |
| 2010-04-06 | 12,08 | 11,00 | 12,08 | 11,00 | 12.736 | -2,65% |
| 2010-04-01 | 11,00 | 11,00 | 11,49 | 11,30 | 4.706 | +2,82% |
| 2010-03-31 | 10,55 | 10,55 | 11,00 | 10,99 | 6.606 | +3,68% |
| 2010-03-30 | 11,02 | 10,35 | 11,10 | 10,60 | 16.745 | -3,81% |
| 2010-03-29 | 11,30 | 11,02 | 11,35 | 11,02 | 5.597 | -3,08% |
| 2010-03-26 | 11,53 | 11,35 | 11,53 | 11,37 | 2.663 | -1,22% |
| 2010-03-25 | 11,68 | 11,50 | 11,69 | 11,51 | 3.735 | +0,09% |
| 2010-03-24 | 11,75 | 11,22 | 12,04 | 11,50 | 13.954 | -2,21% |
| 2010-03-23 | 11,90 | 11,76 | 12,15 | 11,76 | 10.835 | -0,84% |
| 2010-03-22 | 12,70 | 11,56 | 12,70 | 11,86 | 22.578 | -6,61% |
| 2010-03-19 | 12,79 | 12,21 | 12,80 | 12,70 | 7.528 | -0,78% |
| 2010-03-18 | 12,50 | 12,50 | 13,20 | 12,80 | 24.203 | +3,39% |
| 2010-03-17 | 12,35 | 12,15 | 12,50 | 12,38 | 16.589 | +0,65% |
| 2010-03-16 | 12,30 | 12,30 | 12,35 | 12,30 | 3.223 | +2,50% |
| 2010-03-15 | 12,02 | 11,55 | 12,02 | 12,00 | 3.677 | -0,25% |
| 2010-03-12 | 12,59 | 11,82 | 12,85 | 12,03 | 12.630 | -4,30% |
| 2010-03-11 | 12,15 | 12,15 | 13,00 | 12,57 | 10.872 | +3,46% |
| 2010-03-10 | 11,75 | 11,15 | 12,17 | 12,15 | 24.337 | +4,02% |
| 2010-03-09 | 12,50 | 11,50 | 12,50 | 11,68 | 25.098 | -7,30% |
