Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-08 | 12,70 | 12,03 | 12,77 | 12,60 | 8.291 | -0,79% |
| 2010-03-05 | 12,80 | 12,60 | 12,80 | 12,70 | 1.905 | -0,78% |
| 2010-03-04 | 12,80 | 12,65 | 12,80 | 12,80 | 7.421 | +1,19% |
| 2010-03-03 | 12,95 | 12,40 | 12,95 | 12,65 | 14.764 | -2,69% |
| 2010-03-02 | 13,00 | 12,96 | 13,15 | 13,00 | 9.995 | -0,08% |
| 2010-03-01 | 13,00 | 13,00 | 13,10 | 13,01 | 15.498 | -2,91% |
| 2010-02-26 | 13,00 | 13,00 | 13,40 | 13,40 | 76.685 | +3,00% |
| 2010-02-25 | 13,24 | 13,00 | 13,30 | 13,01 | 962 | -2,11% |
| 2010-02-24 | 12,95 | 12,95 | 13,29 | 13,29 | 2.255 | +2,23% |
| 2010-02-23 | 12,73 | 12,55 | 13,20 | 13,00 | 79.375 | -2,99% |
| 2010-02-22 | 14,00 | 12,95 | 14,00 | 13,40 | 12.304 | -4,29% |
| 2010-02-19 | 13,77 | 13,77 | 14,05 | 14,00 | 1.765 | +1,67% |
| 2010-02-18 | 14,00 | 13,77 | 14,00 | 13,77 | 4.245 | -1,64% |
| 2010-02-17 | 14,22 | 13,80 | 14,22 | 14,00 | 2.062 | -0,36% |
| 2010-02-16 | 14,26 | 14,01 | 14,26 | 14,05 | 1.842 | -3,64% |
| 2010-02-15 | 14,07 | 14,07 | 14,62 | 14,58 | 12.637 | -2,80% |
| 2010-02-12 | 14,70 | 13,80 | 15,00 | 15,00 | 5.939 | +2,39% |
| 2010-02-11 | 14,02 | 13,75 | 14,65 | 14,65 | 4.538 | +4,57% |
| 2010-02-10 | 14,60 | 14,01 | 14,61 | 14,01 | 27.603 | -6,60% |
| 2010-02-09 | 14,90 | 14,90 | 15,00 | 15,00 | 916 | +0,33% |
