Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-08 | 14,90 | 14,90 | 15,90 | 14,95 | 2.121 | -6,45% |
| 2010-02-05 | 15,72 | 14,78 | 15,98 | 15,98 | 2.521 | -0,44% |
| 2010-02-04 | 15,72 | 15,72 | 16,20 | 16,05 | 43.880 | -0,93% |
| 2010-02-03 | 15,75 | 15,75 | 16,20 | 16,20 | 2.600 | +1,25% |
| 2010-02-02 | 15,71 | 15,71 | 16,00 | 16,00 | 2.281 | +0,63% |
| 2010-02-01 | 15,70 | 15,70 | 15,90 | 15,90 | 245 | -1,85% |
| 2010-01-29 | 15,75 | 15,74 | 16,30 | 16,20 | 2.353 | +0,62% |
| 2010-01-28 | 15,72 | 15,72 | 16,10 | 16,10 | 264 | -0,49% |
| 2010-01-27 | 15,65 | 15,65 | 16,18 | 16,18 | 1.424 | +1,76% |
| 2010-01-26 | 15,95 | 15,63 | 16,00 | 15,90 | 7.042 | -0,56% |
| 2010-01-25 | 15,51 | 15,50 | 15,99 | 15,99 | 2.777 | +0,00% |
| 2010-01-22 | 15,81 | 15,50 | 16,20 | 15,99 | 4.180 | -2,38% |
| 2010-01-21 | 16,39 | 16,38 | 16,39 | 16,38 | 123 | -0,12% |
| 2010-01-20 | 16,35 | 16,00 | 16,40 | 16,40 | 1.992 | +0,00% |
| 2010-01-19 | 16,20 | 16,20 | 16,40 | 16,40 | 270 | +2,50% |
| 2010-01-18 | 16,35 | 16,00 | 16,35 | 16,00 | 1.483 | +0,00% |
| 2010-01-15 | 16,40 | 16,00 | 16,40 | 16,00 | 1.845 | -0,62% |
| 2010-01-14 | 16,25 | 15,90 | 16,25 | 16,10 | 3.735 | +1,39% |
| 2010-01-13 | 16,10 | 15,88 | 16,10 | 15,88 | 114 | -1,06% |
| 2010-01-12 | 16,30 | 15,80 | 16,30 | 16,05 | 1.707 | -1,53% |
