Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 16,10 | 16,00 | 16,40 | 16,30 | 1.301 | +1,88% |
| 2010-01-08 | 15,81 | 15,81 | 16,30 | 16,00 | 1.837 | +1,72% |
| 2010-01-07 | 15,73 | 15,73 | 15,73 | 15,73 | 846 | -0,44% |
| 2010-01-06 | 16,30 | 15,74 | 16,30 | 15,80 | 1.566 | -3,07% |
| 2010-01-05 | 15,73 | 15,73 | 16,40 | 16,30 | 4.269 | +0,62% |
| 2010-01-04 | 15,40 | 15,40 | 16,20 | 16,20 | 795 | -0,92% |
| 2009-12-31 | 15,32 | 15,32 | 16,35 | 16,35 | 371 | +6,72% |
| 2009-12-30 | 15,30 | 15,30 | 15,32 | 15,32 | 513 | -1,16% |
| 2009-12-29 | 15,60 | 15,50 | 16,40 | 15,50 | 12.307 | +0,00% |
| 2009-12-28 | 15,75 | 15,50 | 15,80 | 15,50 | 597 | -3,13% |
| 2009-12-23 | 15,63 | 15,63 | 16,01 | 16,00 | 778 | +1,27% |
| 2009-12-22 | 15,50 | 15,50 | 16,00 | 15,80 | 2.207 | +2,80% |
| 2009-12-21 | 15,20 | 15,20 | 15,80 | 15,37 | 446 | -1,47% |
| 2009-12-18 | 15,12 | 15,12 | 16,00 | 15,60 | 92.060 | +0,00% |
| 2009-12-17 | 16,19 | 15,60 | 16,19 | 15,60 | 40.730 | -2,50% |
| 2009-12-16 | 16,40 | 15,90 | 16,40 | 16,00 | 2.101 | +1,91% |
| 2009-12-15 | 15,95 | 15,42 | 15,95 | 15,70 | 499 | -0,76% |
| 2009-12-14 | 15,82 | 15,82 | 16,40 | 15,82 | 1.959 | -3,24% |
| 2009-12-11 | 16,00 | 15,90 | 16,40 | 16,35 | 3.199 | -0,30% |
| 2009-12-10 | 16,10 | 15,99 | 16,40 | 16,40 | 833 | +0,00% |
