Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 16,06 | 16,06 | 17,17 | 16,40 | 2.596 | -3,53% |
| 2009-12-08 | 17,30 | 17,00 | 17,48 | 17,00 | 6.854 | -1,96% |
| 2009-12-07 | 16,85 | 16,85 | 17,50 | 17,34 | 2.236 | +3,83% |
| 2009-12-04 | 15,77 | 15,70 | 16,70 | 16,70 | 5.198 | +6,44% |
| 2009-12-03 | 15,40 | 15,01 | 15,69 | 15,69 | 91.033 | +3,22% |
| 2009-12-02 | 15,40 | 14,69 | 15,50 | 15,20 | 142.927 | +3,54% |
| 2009-12-01 | 14,45 | 14,45 | 14,68 | 14,68 | 4.139 | +3,02% |
| 2009-11-30 | 14,25 | 14,25 | 14,35 | 14,25 | 1.220 | -0,70% |
| 2009-11-27 | 14,68 | 14,25 | 14,68 | 14,35 | 204.542 | -2,25% |
| 2009-11-26 | 14,50 | 13,91 | 14,68 | 14,68 | 4.238 | +1,24% |
| 2009-11-25 | 14,00 | 14,00 | 14,50 | 14,50 | 1.918 | +3,57% |
| 2009-11-24 | 13,99 | 13,75 | 14,00 | 14,00 | 364.839 | +0,00% |
| 2009-11-23 | 14,10 | 13,80 | 14,67 | 14,00 | 2.410 | +0,00% |
| 2009-11-20 | 14,40 | 14,00 | 14,50 | 14,00 | 3.061 | -4,70% |
| 2009-11-19 | 14,10 | 14,10 | 14,69 | 14,69 | 201 | +2,73% |
| 2009-11-18 | 14,30 | 14,10 | 14,70 | 14,30 | 1.252 | +0,00% |
| 2009-11-17 | 14,12 | 14,10 | 14,70 | 14,30 | 780 | +1,42% |
| 2009-11-16 | 15,48 | 13,68 | 15,48 | 14,10 | 6.240 | -7,24% |
| 2009-11-13 | 15,25 | 14,56 | 15,25 | 15,20 | 5.565 | -3,12% |
| 2009-11-12 | 15,90 | 14,61 | 15,90 | 15,69 | 990 | +1,88% |
