Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-10 | 15,50 | 15,39 | 15,60 | 15,40 | 2.407 | +0,00% |
| 2009-11-09 | 15,40 | 14,81 | 15,40 | 15,40 | 1.857 | +0,00% |
| 2009-11-06 | 15,30 | 15,00 | 15,40 | 15,40 | 1.385 | +1,32% |
| 2009-11-05 | 14,80 | 14,80 | 15,20 | 15,20 | 187.268 | -1,30% |
| 2009-11-04 | 15,30 | 15,30 | 15,40 | 15,40 | 2.472 | +0,00% |
| 2009-11-03 | 15,89 | 15,00 | 15,89 | 15,40 | 1.444 | -0,19% |
| 2009-11-02 | 14,69 | 14,69 | 15,90 | 15,43 | 132.652 | -0,06% |
| 2009-10-30 | 15,00 | 14,70 | 15,50 | 15,44 | 14.640 | +3,62% |
| 2009-10-29 | 14,49 | 13,40 | 14,94 | 14,90 | 15.876 | +2,76% |
| 2009-10-28 | 14,89 | 14,50 | 14,89 | 14,50 | 3.790 | +0,00% |
| 2009-10-27 | 14,89 | 14,50 | 14,89 | 14,50 | 3.040 | -2,55% |
| 2009-10-26 | 14,69 | 14,50 | 14,96 | 14,88 | 15.830 | +5,16% |
| 2009-10-23 | 13,79 | 13,79 | 14,80 | 14,15 | 14.694 | +6,31% |
| 2009-10-22 | 13,31 | 13,31 | 13,31 | 13,31 | 80 | -3,55% |
| 2009-10-21 | 13,26 | 13,13 | 13,80 | 13,80 | 3.782 | +6,15% |
| 2009-10-20 | 13,28 | 13,00 | 13,45 | 13,00 | 3.816 | -2,03% |
| 2009-10-19 | 13,51 | 13,27 | 13,92 | 13,27 | 2.524 | -2,07% |
| 2009-10-16 | 13,65 | 13,31 | 13,65 | 13,55 | 446 | +1,80% |
| 2009-10-15 | 13,51 | 13,20 | 13,60 | 13,31 | 33.171 | +0,08% |
| 2009-10-14 | 13,01 | 13,01 | 13,50 | 13,30 | 3.676 | +0,76% |
