Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-13 | 12,85 | 12,70 | 13,29 | 13,20 | 100.950 | +1,54% |
| 2009-10-12 | 13,00 | 13,00 | 13,00 | 13,00 | 790 | -2,18% |
| 2009-10-09 | 13,00 | 13,00 | 13,29 | 13,29 | 313 | -0,08% |
| 2009-10-08 | 13,37 | 12,80 | 13,39 | 13,30 | 374 | +3,91% |
| 2009-10-07 | 12,80 | 12,80 | 13,25 | 12,80 | 474 | +0,00% |
| 2009-10-06 | 12,90 | 12,75 | 12,90 | 12,80 | 2.656 | -1,46% |
| 2009-10-02 | 12,62 | 12,50 | 13,60 | 12,99 | 2.830 | -0,08% |
| 2009-10-01 | 13,00 | 12,90 | 13,84 | 13,00 | 3.321 | -0,76% |
| 2009-09-30 | 13,55 | 13,10 | 13,55 | 13,10 | 4.715 | -0,76% |
| 2009-09-29 | 13,30 | 13,15 | 13,50 | 13,20 | 33.202 | -0,75% |
| 2009-09-28 | 13,99 | 13,15 | 13,99 | 13,30 | 4.369 | +0,00% |
| 2009-09-25 | 13,45 | 13,25 | 14,30 | 13,30 | 10.752 | -1,55% |
| 2009-09-24 | 13,93 | 13,51 | 14,30 | 13,51 | 7.267 | +0,07% |
| 2009-09-23 | 13,50 | 13,50 | 13,60 | 13,50 | 1.900 | +0,00% |
| 2009-09-22 | 13,38 | 13,37 | 14,06 | 13,50 | 2.261 | +0,00% |
| 2009-09-21 | 13,98 | 13,27 | 14,30 | 13,50 | 11.165 | +0,07% |
| 2009-09-18 | 13,75 | 13,27 | 14,30 | 13,49 | 25.810 | -1,60% |
| 2009-09-17 | 13,70 | 13,70 | 14,40 | 13,71 | 1.051 | +0,44% |
| 2009-09-16 | 14,50 | 13,65 | 14,50 | 13,65 | 3.011 | -5,86% |
| 2009-09-15 | 13,99 | 13,50 | 14,50 | 14,50 | 184.123 | +3,65% |
