Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 14,02 | 13,92 | 14,02 | 13,99 | 88.993 | -0,14% |
| 2009-09-11 | 14,40 | 14,01 | 14,40 | 14,01 | 1.221 | +0,07% |
| 2009-09-10 | 14,76 | 14,00 | 14,76 | 14,00 | 3.035 | -3,98% |
| 2009-09-09 | 14,10 | 13,90 | 14,58 | 14,58 | 5.138 | -0,14% |
| 2009-09-08 | 14,46 | 14,00 | 14,75 | 14,60 | 4.564 | +0,97% |
| 2009-09-07 | 14,48 | 13,80 | 14,48 | 14,46 | 928 | +7,03% |
| 2009-09-04 | 13,68 | 13,51 | 13,98 | 13,51 | 124.232 | +0,07% |
| 2009-09-03 | 13,20 | 13,20 | 14,50 | 13,50 | 52.041 | +3,85% |
| 2009-09-02 | 14,23 | 13,00 | 15,49 | 13,00 | 6.518 | -13,33% |
| 2009-09-01 | 15,90 | 14,18 | 15,90 | 15,00 | 4.344 | -4,76% |
| 2009-08-31 | 15,88 | 15,51 | 16,10 | 15,75 | 62.510 | +0,00% |
| 2009-08-28 | 15,80 | 15,75 | 16,49 | 15,75 | 9.318 | -0,32% |
| 2009-08-27 | 15,60 | 15,60 | 16,30 | 15,80 | 1.329 | -3,07% |
| 2009-08-26 | 16,00 | 15,00 | 16,90 | 16,30 | 22.990 | +1,88% |
| 2009-08-25 | 14,11 | 13,91 | 16,60 | 16,00 | 19.501 | +12,68% |
| 2009-08-24 | 13,80 | 13,66 | 14,40 | 14,20 | 46.054 | +0,71% |
| 2009-08-21 | 14,20 | 14,00 | 14,26 | 14,10 | 8.183 | +0,50% |
| 2009-08-20 | 13,61 | 13,60 | 14,30 | 14,03 | 10.240 | +3,16% |
| 2009-08-19 | 14,41 | 13,50 | 14,41 | 13,60 | 60.629 | -3,20% |
| 2009-08-18 | 12,60 | 12,60 | 14,97 | 14,05 | 41.215 | +12,40% |
