Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-04 | 26,31 | 25,50 | 26,60 | 26,60 | 49.799 | +1,10% |
| 2016-03-03 | 27,30 | 26,30 | 27,30 | 26,31 | 5.198 | +0,61% |
| 2016-03-02 | 26,00 | 25,02 | 26,70 | 26,15 | 92.248 | -1,40% |
| 2016-03-01 | 26,27 | 26,27 | 27,27 | 26,52 | 77.798 | -1,04% |
| 2016-02-29 | 26,70 | 26,28 | 26,82 | 26,80 | 19.802 | +0,49% |
| 2016-02-26 | 26,25 | 26,00 | 26,67 | 26,67 | 20.499 | +2,58% |
| 2016-02-25 | 25,50 | 25,50 | 26,25 | 26,00 | 17.497 | +1,21% |
| 2016-02-24 | 25,45 | 25,10 | 25,69 | 25,69 | 1.371 | +0,78% |
| 2016-02-23 | 25,49 | 25,00 | 25,90 | 25,49 | 2.653 | +0,00% |
| 2016-02-22 | 24,15 | 24,00 | 26,10 | 25,49 | 68.872 | +5,33% |
| 2016-02-19 | 24,33 | 23,99 | 24,47 | 24,20 | 971 | +0,00% |
| 2016-02-18 | 23,09 | 23,00 | 24,34 | 24,20 | 2.319 | +5,26% |
| 2016-02-17 | 22,42 | 22,31 | 23,00 | 22,99 | 2.906 | -0,04% |
| 2016-02-16 | 23,09 | 22,30 | 23,09 | 23,00 | 1.850 | +0,88% |
| 2016-02-15 | 22,90 | 22,80 | 22,90 | 22,80 | 912 | +0,22% |
| 2016-02-12 | 22,80 | 21,70 | 23,20 | 22,75 | 1.942 | -0,22% |
| 2016-02-11 | 23,14 | 22,10 | 23,14 | 22,80 | 2.152 | +0,44% |
| 2016-02-10 | 22,49 | 22,00 | 22,70 | 22,70 | 588.214 | +0,93% |
| 2016-02-09 | 23,19 | 22,20 | 23,19 | 22,49 | 16.415 | -1,45% |
| 2016-02-08 | 23,49 | 22,60 | 23,49 | 22,82 | 1.682 | +0,18% |
