Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 12,00 | 11,69 | 12,50 | 12,50 | 21.433 | +4,78% |
| 2009-08-14 | 10,40 | 10,40 | 12,30 | 11,93 | 47.339 | +15,38% |
| 2009-08-13 | 10,01 | 10,00 | 10,40 | 10,34 | 13.059 | +3,61% |
| 2009-08-12 | 9,51 | 9,41 | 9,98 | 9,98 | 6.673 | +2,46% |
| 2009-08-11 | 9,51 | 9,38 | 9,78 | 9,74 | 13.874 | +1,46% |
| 2009-08-10 | 10,05 | 9,60 | 10,19 | 9,60 | 3.309 | -4,95% |
| 2009-08-07 | 10,01 | 9,50 | 10,10 | 10,10 | 1.802 | -0,49% |
| 2009-08-06 | 10,15 | 10,15 | 10,15 | 10,15 | 800 | -0,10% |
| 2009-08-05 | 10,25 | 10,16 | 10,40 | 10,16 | 8.018 | -1,36% |
| 2009-08-04 | 10,30 | 10,16 | 10,49 | 10,30 | 6.984 | -0,96% |
| 2009-08-03 | 10,38 | 10,22 | 10,40 | 10,40 | 12.104 | +0,19% |
| 2009-07-31 | 10,50 | 10,00 | 10,50 | 10,38 | 3.074 | -1,05% |
| 2009-07-30 | 10,25 | 10,25 | 10,49 | 10,49 | 30.946 | +1,84% |
| 2009-07-29 | 9,94 | 9,80 | 10,30 | 10,30 | 6.394 | +3,83% |
| 2009-07-28 | 9,40 | 9,35 | 9,92 | 9,92 | 18.404 | +4,42% |
| 2009-07-27 | 9,25 | 9,22 | 9,81 | 9,50 | 2.361 | +1,06% |
| 2009-07-24 | 9,45 | 9,24 | 9,78 | 9,40 | 7.325 | +1,95% |
| 2009-07-23 | 9,33 | 9,22 | 9,50 | 9,22 | 9.595 | -0,11% |
| 2009-07-22 | 9,22 | 9,22 | 9,28 | 9,23 | 4.600 | +1,21% |
| 2009-07-21 | 9,11 | 9,11 | 9,20 | 9,12 | 802 | +0,33% |
