Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 9,30 | 9,08 | 9,35 | 9,09 | 500 | -2,26% |
| 2009-07-17 | 9,30 | 9,30 | 9,65 | 9,30 | 683 | -3,12% |
| 2009-07-16 | 9,78 | 9,40 | 9,79 | 9,60 | 515 | +0,00% |
| 2009-07-15 | 9,78 | 9,13 | 9,78 | 9,60 | 755 | +1,59% |
| 2009-07-14 | 9,15 | 9,02 | 9,45 | 9,45 | 870 | +3,28% |
| 2009-07-13 | 9,01 | 9,01 | 9,15 | 9,15 | 130 | +0,00% |
| 2009-07-10 | 9,10 | 9,00 | 9,39 | 9,15 | 1.880 | +1,55% |
| 2009-07-09 | 9,00 | 9,00 | 9,41 | 9,01 | 2.863 | +0,67% |
| 2009-07-08 | 9,00 | 8,38 | 9,44 | 8,95 | 4.490 | -3,76% |
| 2009-07-06 | 9,16 | 9,16 | 9,50 | 9,30 | 121 | -2,11% |
| 2009-07-03 | 9,70 | 9,50 | 9,75 | 9,50 | 232 | -2,06% |
| 2009-07-02 | 9,80 | 9,70 | 10,04 | 9,70 | 100.240 | -3,39% |
| 2009-07-01 | 9,95 | 9,95 | 10,04 | 10,04 | 1.910 | +1,41% |
| 2009-06-30 | 9,90 | 9,70 | 9,90 | 9,90 | 13.742 | +3,13% |
| 2009-06-26 | 9,89 | 9,15 | 9,89 | 9,60 | 104.708 | +0,00% |
| 2009-06-25 | 9,70 | 9,50 | 9,70 | 9,60 | 11.083 | -2,04% |
| 2009-06-24 | 9,59 | 9,31 | 9,80 | 9,80 | 1.691 | +3,05% |
| 2009-06-23 | 8,72 | 8,72 | 9,90 | 9,51 | 17.653 | +0,11% |
| 2009-06-22 | 9,80 | 9,50 | 10,10 | 9,50 | 13.266 | -5,00% |
| 2009-06-19 | 10,00 | 9,71 | 10,26 | 10,00 | 29.271 | +0,00% |
