Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 10,80 | 9,72 | 10,80 | 10,00 | 40.783 | -6,54% |
| 2009-06-17 | 10,44 | 10,44 | 10,89 | 10,70 | 57.764 | +2,69% |
| 2009-06-16 | 10,20 | 9,90 | 10,42 | 10,42 | 6.907 | -0,19% |
| 2009-06-15 | 10,35 | 10,20 | 10,61 | 10,44 | 8.256 | +1,06% |
| 2009-06-12 | 10,20 | 10,20 | 10,35 | 10,33 | 2.085 | +2,58% |
| 2009-06-10 | 10,06 | 10,06 | 10,30 | 10,07 | 3.684 | +1,72% |
| 2009-06-09 | 9,73 | 9,73 | 10,20 | 9,90 | 2.222 | +1,75% |
| 2009-06-08 | 10,00 | 9,71 | 10,00 | 9,73 | 2.550 | -2,70% |
| 2009-06-05 | 9,70 | 9,70 | 10,39 | 10,00 | 33.668 | +2,77% |
| 2009-06-04 | 9,52 | 9,52 | 9,73 | 9,73 | 366.459 | +2,21% |
| 2009-06-03 | 9,50 | 9,50 | 10,00 | 9,52 | 7.919 | +0,21% |
| 2009-06-02 | 9,70 | 9,50 | 9,70 | 9,50 | 4.113 | -1,76% |
| 2009-06-01 | 9,60 | 9,50 | 9,70 | 9,67 | 3.005 | +1,79% |
| 2009-05-29 | 9,48 | 9,35 | 9,50 | 9,50 | 102.253 | +2,70% |
| 2009-05-28 | 9,01 | 9,01 | 9,25 | 9,25 | 58.400 | +1,65% |
| 2009-05-27 | 9,40 | 8,66 | 9,40 | 9,10 | 11.309 | -2,05% |
| 2009-05-26 | 9,30 | 9,20 | 9,30 | 9,29 | 102.100 | -0,64% |
| 2009-05-25 | 9,40 | 9,20 | 9,40 | 9,35 | 284.515 | -0,53% |
| 2009-05-22 | 9,40 | 9,26 | 9,40 | 9,40 | 12.133 | +0,00% |
| 2009-05-21 | 9,49 | 9,30 | 9,49 | 9,40 | 41.315 | -1,26% |
