Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-20 | 9,70 | 9,50 | 9,70 | 9,52 | 7.400 | -1,65% |
| 2009-05-19 | 9,57 | 9,52 | 9,70 | 9,68 | 18.346 | +2,98% |
| 2009-05-18 | 9,70 | 9,35 | 9,70 | 9,40 | 4.289 | -1,05% |
| 2009-05-15 | 9,70 | 9,30 | 9,75 | 9,50 | 831.803 | +0,00% |
| 2009-05-14 | 9,31 | 9,30 | 9,94 | 9,50 | 47.264 | +2,70% |
| 2009-05-13 | 10,45 | 9,25 | 10,45 | 9,25 | 35.123 | -10,11% |
| 2009-05-12 | 10,45 | 10,29 | 10,48 | 10,29 | 5.514 | -0,10% |
| 2009-05-11 | 10,20 | 10,20 | 10,50 | 10,30 | 17.420 | +1,48% |
| 2009-05-08 | 9,79 | 9,70 | 10,20 | 10,15 | 27.662 | +3,47% |
| 2009-05-07 | 9,80 | 9,70 | 9,90 | 9,81 | 12.117 | +1,98% |
| 2009-05-06 | 9,65 | 9,50 | 9,70 | 9,62 | 5.535 | -0,31% |
| 2009-05-05 | 9,89 | 9,65 | 9,90 | 9,65 | 5.618 | -1,63% |
| 2009-05-04 | 9,30 | 9,25 | 9,81 | 9,81 | 19.338 | +5,48% |
| 2009-04-30 | 9,18 | 9,06 | 9,30 | 9,30 | 15.084 | +2,76% |
| 2009-04-29 | 8,80 | 8,64 | 9,20 | 9,05 | 5.427 | +2,84% |
| 2009-04-28 | 8,60 | 8,50 | 8,80 | 8,80 | 22.067 | -1,12% |
| 2009-04-27 | 9,36 | 8,53 | 9,36 | 8,90 | 3.258 | -0,67% |
| 2009-04-24 | 8,90 | 8,43 | 9,00 | 8,96 | 58.166 | +1,82% |
| 2009-04-23 | 8,56 | 8,56 | 9,14 | 8,80 | 4.728 | +4,27% |
| 2009-04-22 | 8,00 | 8,00 | 8,50 | 8,44 | 15.901 | +1,08% |
