Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 8,00 | 8,00 | 8,35 | 8,35 | 6.714 | +4,38% |
| 2009-04-20 | 8,35 | 7,80 | 8,35 | 8,00 | 18.913 | -3,61% |
| 2009-04-17 | 8,80 | 8,30 | 8,90 | 8,30 | 18.845 | -6,74% |
| 2009-04-16 | 9,00 | 8,90 | 9,44 | 8,90 | 67.372 | +0,56% |
| 2009-04-15 | 8,60 | 8,50 | 8,99 | 8,85 | 8.428 | +2,91% |
| 2009-04-14 | 8,35 | 8,00 | 8,80 | 8,60 | 7.741 | +7,50% |
| 2009-04-09 | 7,70 | 7,70 | 8,40 | 8,00 | 28.684 | +3,90% |
| 2009-04-08 | 7,45 | 7,45 | 7,89 | 7,70 | 6.573 | +3,36% |
| 2009-04-07 | 7,30 | 7,30 | 7,60 | 7,45 | 25.581 | +2,05% |
| 2009-04-06 | 7,50 | 7,30 | 7,85 | 7,30 | 13.672 | -1,08% |
| 2009-04-03 | 7,30 | 7,00 | 7,39 | 7,38 | 27.580 | +0,54% |
| 2009-04-02 | 7,00 | 7,00 | 7,59 | 7,34 | 14.444 | +6,38% |
| 2009-04-01 | 6,89 | 6,80 | 6,91 | 6,90 | 24.594 | +4,55% |
| 2009-03-31 | 6,50 | 6,50 | 6,60 | 6,60 | 36.118 | +2,33% |
| 2009-03-30 | 6,63 | 6,36 | 6,80 | 6,45 | 13.889 | -4,87% |
| 2009-03-27 | 6,50 | 6,20 | 6,80 | 6,78 | 15.662 | +6,77% |
| 2009-03-26 | 6,30 | 6,30 | 6,60 | 6,35 | 8.328 | +2,42% |
| 2009-03-25 | 6,10 | 6,02 | 6,45 | 6,20 | 14.971 | +1,64% |
| 2009-03-24 | 6,40 | 5,94 | 6,60 | 6,10 | 9.727 | -2,87% |
| 2009-03-23 | 5,70 | 5,70 | 6,40 | 6,28 | 11.290 | +11,35% |
