Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-20 | 5,62 | 5,52 | 5,65 | 5,64 | 14.631 | +1,08% |
| 2009-03-19 | 5,43 | 5,41 | 5,58 | 5,58 | 16.577 | -0,36% |
| 2009-03-18 | 5,56 | 5,42 | 5,89 | 5,60 | 18.704 | +3,70% |
| 2009-03-17 | 5,35 | 5,31 | 5,50 | 5,40 | 25.388 | +0,00% |
| 2009-03-16 | 5,15 | 5,08 | 5,40 | 5,40 | 14.309 | +5,68% |
| 2009-03-13 | 5,04 | 4,53 | 5,50 | 5,11 | 90.557 | +3,23% |
| 2009-03-12 | 4,88 | 4,87 | 5,05 | 4,95 | 14.590 | -1,79% |
| 2009-03-11 | 5,01 | 4,91 | 5,04 | 5,04 | 15.800 | +0,80% |
| 2009-03-10 | 5,03 | 4,85 | 5,03 | 5,00 | 6.614 | +1,01% |
| 2009-03-09 | 4,95 | 4,75 | 4,97 | 4,95 | 6.101 | -1,00% |
| 2009-03-06 | 5,00 | 4,90 | 5,05 | 5,00 | 4.316 | -0,99% |
| 2009-03-05 | 5,10 | 4,92 | 5,10 | 5,05 | 5.270 | -0,98% |
| 2009-03-04 | 4,85 | 4,80 | 5,11 | 5,10 | 5.066 | +6,25% |
| 2009-03-03 | 4,76 | 4,65 | 4,89 | 4,80 | 10.999 | -1,84% |
| 2009-03-02 | 5,19 | 4,89 | 5,19 | 4,89 | 8.800 | -3,93% |
| 2009-02-27 | 4,99 | 4,85 | 5,20 | 5,09 | 6.694 | -3,78% |
| 2009-02-26 | 5,30 | 4,95 | 5,30 | 5,29 | 31.017 | -2,04% |
| 2009-02-25 | 5,59 | 5,26 | 5,60 | 5,40 | 5.364 | -4,76% |
| 2009-02-24 | 4,85 | 4,75 | 5,68 | 5,67 | 3.952 | +13,40% |
| 2009-02-23 | 5,00 | 5,00 | 5,10 | 5,00 | 8.261 | +5,26% |
