Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 4,90 | 4,70 | 4,90 | 4,75 | 3.643 | -1,04% |
| 2009-02-19 | 5,00 | 4,80 | 5,15 | 4,80 | 11.180 | -2,04% |
| 2009-02-18 | 4,81 | 4,70 | 5,29 | 4,90 | 24.753 | -3,92% |
| 2009-02-17 | 5,36 | 4,90 | 5,50 | 5,10 | 10.167 | -13,12% |
| 2009-02-16 | 6,14 | 5,62 | 6,14 | 5,87 | 5.441 | -4,40% |
| 2009-02-13 | 6,09 | 5,86 | 6,15 | 6,14 | 545 | +2,33% |
| 2009-02-12 | 6,00 | 6,00 | 6,00 | 6,00 | 1.283 | +0,00% |
| 2009-02-11 | 6,09 | 6,00 | 6,09 | 6,00 | 13 | +0,00% |
| 2009-02-10 | 5,76 | 5,76 | 6,09 | 6,00 | 5.422 | +1,69% |
| 2009-02-09 | 5,89 | 5,71 | 5,90 | 5,90 | 1.633 | +3,33% |
| 2009-02-06 | 5,58 | 5,52 | 5,71 | 5,71 | 872 | +3,44% |
| 2009-02-05 | 5,59 | 5,30 | 5,70 | 5,52 | 2.076 | -3,16% |
| 2009-02-04 | 5,55 | 5,40 | 5,70 | 5,70 | 1.182 | +6,94% |
| 2009-02-03 | 5,90 | 5,31 | 5,90 | 5,33 | 254.097 | -7,63% |
| 2009-02-02 | 5,86 | 5,71 | 5,86 | 5,77 | 2.406 | -3,83% |
| 2009-01-30 | 6,00 | 5,94 | 6,00 | 6,00 | 6.214 | +0,17% |
| 2009-01-29 | 6,15 | 5,90 | 6,15 | 5,99 | 10.120 | -1,80% |
| 2009-01-28 | 6,25 | 6,10 | 6,25 | 6,10 | 780 | -3,02% |
| 2009-01-27 | 6,40 | 6,29 | 6,40 | 6,29 | 459 | -4,70% |
| 2009-01-26 | 6,60 | 6,60 | 6,60 | 6,60 | 1.500 | +10,00% |
