Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 5,90 | 5,90 | 6,29 | 6,00 | 3.152 | -6,10% |
| 2009-01-22 | 6,39 | 6,39 | 6,39 | 6,39 | 250 | -0,16% |
| 2009-01-21 | 6,60 | 5,86 | 6,60 | 6,40 | 2.182 | +3,23% |
| 2009-01-20 | 6,00 | 6,00 | 6,20 | 6,20 | 1.151 | +0,00% |
| 2009-01-19 | 6,52 | 6,00 | 6,52 | 6,20 | 3.590 | -3,13% |
| 2009-01-16 | 6,29 | 6,29 | 6,44 | 6,40 | 6.268 | +2,40% |
| 2009-01-15 | 6,20 | 6,10 | 6,29 | 6,25 | 1.640 | -0,64% |
| 2009-01-14 | 6,40 | 6,14 | 6,49 | 6,29 | 10.243 | +0,00% |
| 2009-01-13 | 6,49 | 6,06 | 6,49 | 6,29 | 25.602 | -3,53% |
| 2009-01-12 | 6,50 | 6,35 | 6,55 | 6,52 | 1.502 | -1,21% |
| 2009-01-09 | 6,57 | 6,47 | 6,60 | 6,60 | 3.637 | +0,76% |
| 2009-01-08 | 6,60 | 6,46 | 6,60 | 6,55 | 941 | -3,68% |
| 2009-01-07 | 6,98 | 6,66 | 7,00 | 6,80 | 2.810 | -1,45% |
| 2009-01-06 | 6,90 | 6,62 | 6,92 | 6,90 | 3.498 | -0,29% |
| 2009-01-05 | 6,90 | 6,80 | 6,92 | 6,92 | 4.954 | +2,06% |
| 2008-12-31 | 6,45 | 6,45 | 6,80 | 6,78 | 5.506 | +5,12% |
| 2008-12-30 | 6,20 | 6,20 | 6,47 | 6,45 | 4.732 | +4,03% |
| 2008-12-29 | 6,10 | 6,05 | 6,20 | 6,20 | 11.747 | +3,16% |
| 2008-12-23 | 6,00 | 6,00 | 6,11 | 6,01 | 2.327 | +0,17% |
| 2008-12-22 | 6,30 | 5,95 | 6,30 | 6,00 | 20.865 | -1,64% |
