Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 5,80 | 5,80 | 6,50 | 6,48 | 4.860 | +11,92% |
| 2008-11-20 | 5,50 | 5,50 | 5,79 | 5,79 | 2.626 | -0,17% |
| 2008-11-19 | 5,81 | 5,60 | 6,04 | 5,80 | 441.469 | -1,36% |
| 2008-11-18 | 6,00 | 5,70 | 6,16 | 5,88 | 11.684 | -0,17% |
| 2008-11-17 | 6,00 | 5,71 | 6,25 | 5,89 | 3.012 | -1,17% |
| 2008-11-14 | 6,69 | 5,96 | 6,69 | 5,96 | 15.953 | +0,00% |
| 2008-11-13 | 5,99 | 5,83 | 6,24 | 5,96 | 95.855 | -3,87% |
| 2008-11-12 | 7,12 | 5,90 | 7,12 | 6,20 | 13.217 | -13,77% |
| 2008-11-10 | 7,10 | 7,00 | 7,19 | 7,19 | 1.603 | +2,86% |
| 2008-11-07 | 7,00 | 6,72 | 7,00 | 6,99 | 6.032 | -0,14% |
| 2008-11-06 | 7,20 | 6,85 | 7,20 | 7,00 | 9.436 | -2,10% |
| 2008-11-05 | 7,90 | 7,15 | 7,90 | 7,15 | 29.785 | -7,74% |
| 2008-11-04 | 7,50 | 7,50 | 8,10 | 7,75 | 22.164 | +9,15% |
| 2008-11-03 | 6,90 | 6,70 | 7,50 | 7,10 | 30.366 | +2,90% |
| 2008-10-31 | 7,60 | 6,90 | 7,87 | 6,90 | 61.193 | -8,00% |
| 2008-10-30 | 7,52 | 7,45 | 7,98 | 7,50 | 20.530 | +2,60% |
| 2008-10-29 | 6,72 | 6,72 | 7,39 | 7,31 | 30.159 | +14,40% |
| 2008-10-28 | 6,10 | 6,02 | 6,49 | 6,39 | 116.643 | +7,39% |
| 2008-10-27 | 6,50 | 5,95 | 6,80 | 5,95 | 121.623 | -4,95% |
| 2008-10-24 | 7,20 | 6,06 | 7,56 | 6,26 | 246.123 | -12,57% |
