GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-10 | 1,80 | 1,80 | 1,80 | 1,80 | 50 | +4,65% |
| 2015-03-09 | 1,57 | 1,55 | 1,72 | 1,72 | 1.768 | +0,00% |
| 2015-03-06 | 1,72 | 1,72 | 1,72 | 1,72 | 1 | +5,52% |
| 2015-03-05 | 1,63 | 1,63 | 1,63 | 1,63 | 497 | -8,94% |
| 2015-03-03 | 1,79 | 1,79 | 1,79 | 1,79 | 18 | +0,56% |
| 2015-03-02 | 1,78 | 1,78 | 1,78 | 1,78 | 1.000 | -0,56% |
| 2015-02-27 | 1,79 | 1,79 | 1,79 | 1,79 | 112 | -1,10% |
| 2015-02-25 | 1,81 | 1,80 | 1,81 | 1,81 | 4.305 | +0,00% |
| 2015-02-24 | 1,67 | 1,63 | 1,81 | 1,81 | 14.529 | +8,38% |
| 2015-02-23 | 1,60 | 1,60 | 1,67 | 1,67 | 2.234 | +4,37% |
| 2015-02-20 | 1,54 | 1,54 | 1,60 | 1,60 | 7.504 | +3,90% |
| 2015-02-18 | 1,59 | 1,54 | 1,59 | 1,54 | 1.200 | -3,14% |
| 2015-02-17 | 1,30 | 1,30 | 1,59 | 1,59 | 2.877 | +22,31% |
| 2015-02-16 | 1,59 | 1,30 | 1,59 | 1,30 | 443 | -16,67% |
| 2015-02-12 | 1,52 | 1,50 | 1,56 | 1,56 | 2.500 | +4,70% |
| 2015-02-11 | 1,49 | 1,49 | 1,49 | 1,49 | 2.020 | -3,25% |
| 2015-02-09 | 1,54 | 1,54 | 1,54 | 1,54 | 500 | +0,00% |
| 2015-02-06 | 1,54 | 1,54 | 1,54 | 1,54 | 305 | +0,00% |
| 2015-02-05 | 1,54 | 1,54 | 1,54 | 1,54 | 1.000 | +10,00% |
| 2015-02-03 | 1,40 | 1,40 | 1,40 | 1,40 | 1.562 | +0,00% |
