GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 1,58 | 1,50 | 1,73 | 1,73 | 2.617 | -1,14% |
| 2014-11-07 | 1,75 | 1,75 | 1,75 | 1,75 | 283 | -4,37% |
| 2014-11-04 | 1,82 | 1,82 | 1,97 | 1,83 | 2.980 | +0,00% |
| 2014-10-29 | 1,83 | 1,83 | 1,83 | 1,83 | 979 | +0,00% |
| 2014-10-27 | 1,46 | 1,46 | 1,83 | 1,83 | 420 | +7,65% |
| 2014-10-20 | 1,70 | 1,70 | 1,70 | 1,70 | 1.400 | -1,73% |
| 2014-10-16 | 1,73 | 1,73 | 1,73 | 1,73 | 130 | +0,00% |
| 2014-10-15 | 1,73 | 1,73 | 1,73 | 1,73 | 20 | +11,61% |
| 2014-10-14 | 1,50 | 1,50 | 1,55 | 1,55 | 451 | +0,00% |
| 2014-10-13 | 1,54 | 1,54 | 1,61 | 1,55 | 3.347 | -8,82% |
| 2014-10-03 | 1,70 | 1,70 | 1,70 | 1,70 | 14 | -2,86% |
| 2014-09-26 | 1,75 | 1,75 | 1,76 | 1,75 | 2.014 | -8,38% |
| 2014-09-24 | 1,91 | 1,91 | 1,91 | 1,91 | 802 | +4,95% |
| 2014-09-23 | 1,70 | 1,70 | 1,82 | 1,82 | 1.760 | +5,81% |
| 2014-09-22 | 1,74 | 1,72 | 1,74 | 1,72 | 412 | -1,15% |
| 2014-09-19 | 1,72 | 1,72 | 1,74 | 1,74 | 1.290 | -8,42% |
| 2014-09-18 | 1,72 | 1,72 | 1,90 | 1,90 | 48 | -1,55% |
| 2014-09-16 | 1,80 | 1,80 | 1,93 | 1,93 | 1.793 | +7,22% |
| 2014-09-15 | 1,80 | 1,80 | 1,80 | 1,80 | 300 | +0,00% |
| 2014-09-11 | 1,80 | 1,80 | 1,90 | 1,80 | 679 | +0,56% |
