GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-27 | 1,74 | 1,74 | 1,90 | 1,90 | 2.549 | +9,20% |
| 2014-06-25 | 1,64 | 1,64 | 1,74 | 1,74 | 1.229 | -2,25% |
| 2014-06-24 | 1,70 | 1,70 | 1,78 | 1,78 | 476 | -4,81% |
| 2014-06-20 | 1,87 | 1,87 | 1,87 | 1,87 | 34 | +0,54% |
| 2014-06-17 | 1,81 | 1,81 | 1,86 | 1,86 | 2.900 | +2,76% |
| 2014-06-16 | 1,72 | 1,72 | 1,81 | 1,81 | 10.407 | +9,70% |
| 2014-06-13 | 1,62 | 1,62 | 1,65 | 1,65 | 133 | +0,00% |
| 2014-06-12 | 1,46 | 1,46 | 1,65 | 1,65 | 3.897 | +5,77% |
| 2014-06-10 | 1,64 | 1,36 | 1,64 | 1,56 | 20.528 | -2,50% |
| 2014-06-06 | 1,50 | 1,50 | 1,60 | 1,60 | 1.434 | -0,62% |
| 2014-06-05 | 1,56 | 1,56 | 1,61 | 1,61 | 2.700 | -11,05% |
| 2014-06-03 | 1,81 | 1,81 | 1,81 | 1,81 | 10 | +9,70% |
| 2014-06-02 | 1,61 | 1,57 | 1,65 | 1,65 | 3.378 | +5,10% |
| 2014-05-30 | 1,51 | 1,50 | 1,58 | 1,57 | 6.541 | +8,28% |
| 2014-05-29 | 1,64 | 1,45 | 1,64 | 1,45 | 18.309 | -18,54% |
| 2014-05-28 | 1,78 | 1,61 | 1,78 | 1,78 | 10.591 | +0,00% |
| 2014-05-27 | 1,78 | 1,78 | 1,78 | 1,78 | 4.000 | -1,11% |
| 2014-05-26 | 1,75 | 1,75 | 1,80 | 1,80 | 4.683 | +2,86% |
| 2014-05-23 | 1,78 | 1,75 | 1,78 | 1,75 | 854 | -2,78% |
| 2014-05-22 | 1,80 | 1,80 | 1,80 | 1,80 | 1.037 | +0,00% |
