GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 1,80 | 1,80 | 1,81 | 1,80 | 3.200 | -0,55% |
| 2014-05-20 | 1,81 | 1,74 | 1,81 | 1,81 | 2.530 | +0,56% |
| 2014-05-19 | 1,75 | 1,75 | 1,80 | 1,80 | 1.120 | -5,76% |
| 2014-05-13 | 1,89 | 1,89 | 1,92 | 1,91 | 12.069 | -1,04% |
| 2014-04-29 | 1,93 | 1,93 | 1,93 | 1,93 | 769 | +4,89% |
| 2014-04-25 | 1,94 | 1,84 | 1,94 | 1,84 | 1.551 | -5,15% |
| 2014-04-24 | 1,95 | 1,76 | 1,95 | 1,94 | 25 | +6,59% |
| 2014-04-17 | 1,83 | 1,82 | 1,85 | 1,82 | 3.140 | -0,55% |
| 2014-04-16 | 1,71 | 1,71 | 1,83 | 1,83 | 2.554 | +1,10% |
| 2014-04-15 | 1,81 | 1,81 | 1,91 | 1,81 | 3.500 | -7,65% |
| 2014-04-09 | 1,82 | 1,82 | 1,96 | 1,96 | 41 | +0,00% |
| 2014-04-07 | 1,81 | 1,81 | 1,96 | 1,96 | 601 | +0,00% |
| 2014-04-03 | 1,96 | 1,96 | 1,96 | 1,96 | 95 | +0,00% |
| 2014-03-27 | 1,96 | 1,96 | 1,96 | 1,96 | 415 | +0,00% |
| 2014-03-26 | 1,86 | 1,81 | 1,96 | 1,96 | 1.024 | +3,70% |
| 2014-03-24 | 1,89 | 1,89 | 1,89 | 1,89 | 777 | +0,00% |
| 2014-03-18 | 1,89 | 1,89 | 1,89 | 1,89 | 1.840 | +0,53% |
| 2014-03-17 | 1,88 | 1,88 | 1,89 | 1,88 | 6.878 | -0,53% |
| 2014-03-14 | 1,92 | 1,89 | 1,92 | 1,89 | 17.301 | -5,50% |
| 2014-03-10 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | -2,91% |
