GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 1,93 | 1,93 | 2,06 | 2,06 | 6.301 | +3,00% |
| 2014-03-06 | 1,94 | 1,94 | 2,00 | 2,00 | 2.499 | +0,00% |
| 2014-03-05 | 2,00 | 2,00 | 2,00 | 2,00 | 3.240 | +0,50% |
| 2014-03-04 | 1,96 | 1,96 | 1,99 | 1,99 | 1.750 | -0,50% |
| 2014-03-03 | 1,83 | 1,83 | 2,00 | 2,00 | 3.990 | -1,96% |
| 2014-02-28 | 2,00 | 2,00 | 2,06 | 2,04 | 3.932 | +2,00% |
| 2014-02-27 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | +0,00% |
| 2014-02-26 | 1,95 | 1,90 | 2,05 | 2,00 | 2.728 | -2,44% |
| 2014-02-25 | 1,99 | 1,99 | 2,05 | 2,05 | 1.014 | +3,02% |
| 2014-02-24 | 2,05 | 1,97 | 2,05 | 1,99 | 3.653 | -3,86% |
| 2014-02-21 | 1,89 | 1,89 | 2,07 | 2,07 | 5.605 | +0,49% |
| 2014-02-20 | 2,01 | 1,91 | 2,09 | 2,06 | 5.467 | -1,44% |
| 2014-02-19 | 2,00 | 1,95 | 2,10 | 2,09 | 60.311 | +13,59% |
| 2014-02-18 | 1,87 | 1,84 | 1,90 | 1,84 | 6.439 | -7,54% |
| 2014-02-17 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | +4,74% |
| 2014-02-14 | 1,90 | 1,90 | 1,90 | 1,90 | 700 | +0,00% |
| 2014-02-13 | 1,90 | 1,90 | 1,90 | 1,90 | 7.832 | +1,06% |
| 2014-02-12 | 1,88 | 1,88 | 1,88 | 1,88 | 6.903 | +0,00% |
| 2014-02-11 | 1,89 | 1,88 | 1,90 | 1,88 | 1.077 | +0,00% |
| 2014-02-10 | 1,88 | 1,83 | 1,88 | 1,88 | 601 | -1,05% |
