GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-06 | 1,83 | 1,79 | 1,90 | 1,90 | 8.000 | -0,52% |
| 2014-02-05 | 1,91 | 1,91 | 1,91 | 1,91 | 1.000 | +1,06% |
| 2014-01-30 | 1,90 | 1,89 | 1,90 | 1,89 | 533 | -0,53% |
| 2014-01-29 | 1,90 | 1,90 | 1,90 | 1,90 | 1.780 | +0,00% |
| 2014-01-24 | 1,90 | 1,90 | 1,90 | 1,90 | 202 | -0,52% |
| 2014-01-23 | 1,91 | 1,90 | 2,08 | 1,91 | 31.689 | -11,16% |
| 2014-01-22 | 1,99 | 1,99 | 2,15 | 2,15 | 1.647 | +13,16% |
| 2014-01-21 | 1,90 | 1,90 | 1,90 | 1,90 | 1.000 | -5,00% |
| 2014-01-17 | 2,00 | 2,00 | 2,00 | 2,00 | 2.493 | -0,99% |
| 2014-01-16 | 2,00 | 2,00 | 2,13 | 2,02 | 1.577 | -8,18% |
| 2014-01-15 | 2,10 | 2,10 | 2,20 | 2,20 | 2.331 | +0,00% |
| 2014-01-10 | 2,20 | 2,20 | 2,20 | 2,20 | 10 | +11,68% |
| 2014-01-09 | 1,99 | 1,90 | 1,99 | 1,97 | 4.029 | -1,01% |
| 2014-01-08 | 1,90 | 1,90 | 2,00 | 1,99 | 780 | -2,45% |
| 2014-01-03 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | -1,45% |
| 2014-01-02 | 2,07 | 2,07 | 2,07 | 2,07 | 2 | +0,98% |
| 2013-12-27 | 2,05 | 2,05 | 2,05 | 2,05 | 1 | +4,59% |
| 2013-12-20 | 1,96 | 1,96 | 1,96 | 1,96 | 499 | -4,39% |
| 2013-12-18 | 1,80 | 1,69 | 2,05 | 2,05 | 12.375 | -2,38% |
| 2013-12-16 | 1,95 | 1,95 | 2,10 | 2,10 | 503 | +0,00% |
