GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 2,10 | 2,10 | 2,10 | 2,10 | 765 | +1,94% |
| 2013-12-12 | 1,99 | 1,99 | 2,06 | 2,06 | 824 | +0,49% |
| 2013-12-11 | 2,02 | 2,00 | 2,05 | 2,05 | 59.777 | +0,00% |
| 2013-12-10 | 2,05 | 2,05 | 2,19 | 2,05 | 10.001 | -6,39% |
| 2013-12-09 | 2,19 | 2,19 | 2,19 | 2,19 | 5 | +8,42% |
| 2013-12-06 | 2,05 | 2,02 | 2,05 | 2,02 | 1.055 | -0,98% |
| 2013-12-05 | 2,05 | 2,04 | 2,05 | 2,04 | 2.100 | -2,86% |
| 2013-12-04 | 2,09 | 2,01 | 2,10 | 2,10 | 4.113 | +0,48% |
| 2013-12-03 | 2,15 | 2,09 | 2,15 | 2,09 | 833 | -2,79% |
| 2013-12-02 | 2,15 | 2,15 | 2,15 | 2,15 | 982 | +0,00% |
| 2013-11-29 | 2,15 | 2,14 | 2,15 | 2,15 | 1.437 | +0,47% |
| 2013-11-28 | 2,14 | 2,14 | 2,20 | 2,14 | 1.663 | -2,73% |
| 2013-11-27 | 2,20 | 2,20 | 2,20 | 2,20 | 885 | -4,35% |
| 2013-11-26 | 2,16 | 2,16 | 2,30 | 2,30 | 251 | +6,48% |
| 2013-11-25 | 2,17 | 2,15 | 2,18 | 2,16 | 13.411 | -8,09% |
| 2013-11-22 | 2,40 | 2,22 | 2,40 | 2,35 | 4.388 | -4,86% |
| 2013-11-20 | 2,47 | 2,47 | 2,47 | 2,47 | 568 | -1,20% |
| 2013-11-19 | 2,49 | 2,49 | 2,50 | 2,50 | 8.701 | +0,40% |
| 2013-11-18 | 2,46 | 2,46 | 2,49 | 2,49 | 1.934 | +1,22% |
| 2013-11-15 | 2,35 | 2,35 | 2,50 | 2,46 | 1.073 | +6,96% |
