GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 1,45 | 1,45 | 1,53 | 1,53 | 2.770 | +2,00% |
| 2015-12-03 | 1,55 | 1,50 | 1,55 | 1,50 | 2.467 | +0,67% |
| 2015-12-02 | 1,50 | 1,49 | 1,50 | 1,49 | 900 | -4,49% |
| 2015-11-27 | 1,56 | 1,55 | 1,56 | 1,56 | 3.261 | -0,64% |
| 2015-11-26 | 1,58 | 1,57 | 1,58 | 1,57 | 3.000 | -4,85% |
| 2015-11-25 | 1,63 | 1,58 | 1,65 | 1,65 | 3.834 | -4,07% |
| 2015-11-23 | 1,70 | 1,70 | 1,72 | 1,72 | 900 | +2,38% |
| 2015-11-20 | 1,68 | 1,68 | 1,68 | 1,68 | 200 | -1,75% |
| 2015-11-19 | 1,71 | 1,71 | 1,71 | 1,71 | 100 | -1,16% |
| 2015-11-16 | 1,66 | 1,63 | 1,73 | 1,73 | 477 | -0,57% |
| 2015-11-13 | 1,68 | 1,65 | 1,74 | 1,74 | 3.810 | +3,57% |
| 2015-11-12 | 1,69 | 1,68 | 1,69 | 1,68 | 3.000 | -1,18% |
| 2015-11-09 | 1,74 | 1,68 | 1,74 | 1,70 | 2.806 | -2,30% |
| 2015-11-06 | 1,75 | 1,74 | 1,75 | 1,74 | 1.224 | -2,25% |
| 2015-11-05 | 1,77 | 1,77 | 1,78 | 1,78 | 900 | +2,30% |
| 2015-11-04 | 1,74 | 1,74 | 1,74 | 1,74 | 3.300 | -0,57% |
| 2015-11-03 | 1,76 | 1,75 | 1,80 | 1,75 | 4.610 | -3,31% |
| 2015-11-02 | 1,80 | 1,72 | 1,81 | 1,81 | 9.799 | -0,55% |
| 2015-10-30 | 1,66 | 1,66 | 1,82 | 1,82 | 5.991 | +4,60% |
| 2015-10-29 | 1,74 | 1,74 | 1,74 | 1,74 | 170 | -0,57% |
