GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-12 | 2,07 | 2,06 | 2,25 | 2,25 | 1.848 | +8,70% |
| 2013-07-11 | 2,07 | 2,07 | 2,08 | 2,07 | 3.401 | -0,48% |
| 2013-07-10 | 2,08 | 2,08 | 2,08 | 2,08 | 395 | +0,00% |
| 2013-07-09 | 2,20 | 2,08 | 2,20 | 2,08 | 2.250 | -7,96% |
| 2013-07-08 | 2,37 | 2,26 | 2,37 | 2,26 | 584 | -5,44% |
| 2013-07-05 | 2,39 | 2,39 | 2,39 | 2,39 | 200 | -2,05% |
| 2013-07-04 | 2,44 | 2,44 | 2,44 | 2,44 | 10 | +2,95% |
| 2013-07-03 | 2,37 | 2,37 | 2,37 | 2,37 | 357 | +3,04% |
| 2013-07-02 | 2,43 | 2,30 | 2,43 | 2,30 | 1.813 | +1,32% |
| 2013-06-28 | 2,27 | 2,27 | 2,27 | 2,27 | 60 | +4,61% |
| 2013-06-25 | 2,16 | 2,16 | 2,17 | 2,17 | 850 | +0,00% |
| 2013-06-24 | 2,22 | 2,17 | 2,22 | 2,17 | 2.800 | +0,00% |
| 2013-06-21 | 2,17 | 2,17 | 2,17 | 2,17 | 660 | -14,57% |
| 2013-06-03 | 2,13 | 2,13 | 2,54 | 2,54 | 170 | +10,92% |
| 2013-05-31 | 2,22 | 2,11 | 2,39 | 2,29 | 1.453 | +3,15% |
| 2013-05-29 | 2,23 | 2,21 | 2,25 | 2,22 | 2.951 | -5,93% |
| 2013-05-28 | 2,19 | 2,19 | 2,36 | 2,36 | 2.157 | -0,42% |
| 2013-05-27 | 2,40 | 2,16 | 2,45 | 2,37 | 1.610 | -3,27% |
| 2013-05-24 | 2,40 | 2,40 | 2,45 | 2,45 | 330 | +0,00% |
| 2013-05-23 | 2,45 | 2,45 | 2,45 | 2,45 | 123 | +0,82% |
