GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-28 | 1,74 | 1,74 | 1,75 | 1,75 | 400 | +0,57% |
| 2015-10-27 | 1,74 | 1,74 | 1,74 | 1,74 | 800 | -2,79% |
| 2015-10-26 | 1,73 | 1,65 | 1,79 | 1,79 | 2.536 | +2,87% |
| 2015-10-23 | 1,95 | 1,65 | 2,14 | 1,74 | 92.676 | -7,94% |
| 2015-10-22 | 1,75 | 1,75 | 1,92 | 1,89 | 15.184 | +5,00% |
| 2015-10-21 | 1,76 | 1,76 | 1,80 | 1,80 | 4.499 | -7,69% |
| 2015-10-20 | 1,85 | 1,79 | 1,95 | 1,95 | 8.507 | +5,41% |
| 2015-10-19 | 1,85 | 1,85 | 1,88 | 1,85 | 4.151 | +0,00% |
| 2015-10-16 | 1,86 | 1,80 | 1,88 | 1,85 | 4.399 | +0,54% |
| 2015-10-15 | 1,85 | 1,80 | 1,87 | 1,84 | 3.821 | -3,16% |
| 2015-10-14 | 1,80 | 1,80 | 1,91 | 1,90 | 4.821 | +6,15% |
| 2015-10-13 | 1,79 | 1,79 | 1,79 | 1,79 | 120 | -6,77% |
| 2015-10-12 | 1,83 | 1,80 | 1,92 | 1,92 | 101 | +1,05% |
| 2015-10-09 | 1,90 | 1,83 | 1,90 | 1,90 | 7.359 | +7,34% |
| 2015-10-07 | 1,56 | 1,56 | 1,77 | 1,77 | 4.222 | -2,21% |
| 2015-10-06 | 1,77 | 1,72 | 1,84 | 1,81 | 26.256 | -6,22% |
| 2015-10-02 | 1,85 | 1,84 | 1,93 | 1,93 | 5.134 | -0,52% |
| 2015-10-01 | 1,94 | 1,94 | 1,94 | 1,94 | 520 | +3,19% |
| 2015-09-29 | 1,91 | 1,82 | 1,91 | 1,88 | 15.486 | -1,05% |
| 2015-09-28 | 1,94 | 1,82 | 1,99 | 1,90 | 13.928 | -7,77% |
