GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-21 | 2,20 | 2,20 | 2,20 | 2,20 | 813 | +0,00% |
| 2015-08-20 | 2,29 | 2,08 | 2,42 | 2,20 | 31.586 | +0,00% |
| 2015-08-19 | 2,20 | 2,20 | 2,20 | 2,20 | 16.069 | +30,95% |
| 2015-08-17 | 1,70 | 1,68 | 1,77 | 1,68 | 7.354 | -1,18% |
| 2015-08-14 | 1,78 | 1,62 | 1,78 | 1,70 | 2.743 | -5,56% |
| 2015-08-12 | 1,80 | 1,80 | 1,80 | 1,80 | 370 | +0,00% |
| 2015-08-11 | 1,90 | 1,75 | 1,90 | 1,80 | 3.491 | -6,74% |
| 2015-08-10 | 1,93 | 1,93 | 1,93 | 1,93 | 400 | +0,00% |
| 2015-08-07 | 1,93 | 1,93 | 1,93 | 1,93 | 11 | +2,12% |
| 2015-08-06 | 1,88 | 1,88 | 1,93 | 1,89 | 1.448 | -2,07% |
| 2015-08-05 | 1,93 | 1,93 | 1,93 | 1,93 | 2.162 | -1,03% |
| 2015-08-03 | 1,94 | 1,94 | 1,95 | 1,95 | 1.922 | +0,52% |
| 2015-07-31 | 1,90 | 1,90 | 1,94 | 1,94 | 937 | +3,74% |
| 2015-07-29 | 1,92 | 1,87 | 1,92 | 1,87 | 440 | -2,60% |
| 2015-07-28 | 1,92 | 1,92 | 1,92 | 1,92 | 2.395 | -2,04% |
| 2015-07-27 | 1,96 | 1,96 | 1,96 | 1,96 | 3 | +5,38% |
| 2015-07-24 | 2,06 | 1,86 | 2,06 | 1,86 | 6.705 | -10,58% |
| 2015-07-22 | 2,08 | 2,08 | 2,08 | 2,08 | 15 | +2,46% |
| 2015-07-21 | 1,93 | 1,93 | 2,05 | 2,03 | 4.154 | +2,01% |
| 2015-07-20 | 1,98 | 1,98 | 1,99 | 1,99 | 745 | -1,00% |
