GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 2,00 | 2,00 | 2,01 | 2,01 | 1.052 | +0,00% |
| 2015-07-15 | 2,03 | 2,01 | 2,03 | 2,01 | 3.064 | +0,50% |
| 2015-07-14 | 1,93 | 1,93 | 2,00 | 2,00 | 1.304 | +3,63% |
| 2015-07-13 | 1,86 | 1,86 | 1,93 | 1,93 | 6.698 | +0,00% |
| 2015-07-10 | 2,01 | 1,86 | 2,01 | 1,93 | 1.601 | -2,53% |
| 2015-07-09 | 2,01 | 1,98 | 2,01 | 1,98 | 1.200 | -6,16% |
| 2015-07-08 | 2,32 | 2,11 | 2,33 | 2,11 | 4.878 | -0,47% |
| 2015-07-07 | 2,16 | 2,11 | 2,35 | 2,12 | 8.073 | -5,78% |
| 2015-07-06 | 2,38 | 2,25 | 2,38 | 2,25 | 112 | +0,90% |
| 2015-07-03 | 2,28 | 2,15 | 2,28 | 2,23 | 5.568 | +1,83% |
| 2015-07-02 | 2,31 | 2,10 | 2,31 | 2,19 | 7.380 | -2,23% |
| 2015-07-01 | 2,00 | 1,98 | 2,24 | 2,24 | 8.147 | +7,18% |
| 2015-06-30 | 2,05 | 2,05 | 2,10 | 2,09 | 507 | +4,50% |
| 2015-06-29 | 2,17 | 1,85 | 2,25 | 2,00 | 18.095 | -11,50% |
| 2015-06-26 | 2,32 | 2,26 | 2,32 | 2,26 | 5.300 | +2,73% |
| 2015-06-25 | 2,34 | 2,20 | 2,35 | 2,20 | 8.199 | -6,38% |
| 2015-06-24 | 2,40 | 2,24 | 2,40 | 2,35 | 4.456 | -4,47% |
| 2015-06-23 | 2,30 | 2,30 | 2,47 | 2,46 | 2.935 | -1,60% |
| 2015-06-22 | 2,45 | 2,39 | 2,63 | 2,50 | 3.606 | +4,60% |
| 2015-06-19 | 2,45 | 2,35 | 2,45 | 2,39 | 1.337 | +1,70% |
