GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 2,61 | 2,35 | 2,63 | 2,35 | 9.509 | -11,32% |
| 2015-06-16 | 2,60 | 2,40 | 2,74 | 2,65 | 37.715 | +1,92% |
| 2015-06-15 | 2,21 | 2,21 | 2,66 | 2,60 | 15.985 | +8,33% |
| 2015-06-12 | 2,50 | 2,35 | 2,50 | 2,40 | 3.585 | -5,51% |
| 2015-06-11 | 2,48 | 2,40 | 2,67 | 2,54 | 11.900 | +2,42% |
| 2015-06-10 | 2,18 | 2,16 | 2,48 | 2,48 | 32.668 | +15,89% |
| 2015-06-09 | 2,20 | 2,11 | 2,27 | 2,14 | 24.624 | -6,96% |
| 2015-06-08 | 2,47 | 2,23 | 2,47 | 2,30 | 24.554 | -6,88% |
| 2015-06-05 | 2,88 | 2,11 | 2,88 | 2,47 | 85.099 | -20,06% |
| 2015-06-03 | 3,35 | 3,02 | 3,38 | 3,09 | 15.267 | -7,76% |
| 2015-06-02 | 3,34 | 3,34 | 3,45 | 3,35 | 26.528 | -1,76% |
| 2015-06-01 | 3,30 | 3,30 | 3,58 | 3,41 | 48.064 | +4,28% |
| 2015-05-29 | 3,44 | 3,10 | 3,68 | 3,27 | 77.901 | -1,51% |
| 2015-05-28 | 2,55 | 2,55 | 3,32 | 3,32 | 51.096 | +29,18% |
| 2015-05-27 | 2,81 | 2,46 | 2,81 | 2,57 | 14.950 | -9,82% |
| 2015-05-26 | 2,97 | 2,71 | 2,97 | 2,85 | 20.530 | -4,36% |
| 2015-05-25 | 2,39 | 2,39 | 2,98 | 2,98 | 24.924 | +29,00% |
| 2015-05-22 | 1,95 | 1,95 | 2,35 | 2,31 | 24.851 | +22,22% |
| 2015-05-21 | 1,85 | 1,80 | 1,97 | 1,89 | 2.729 | +2,16% |
| 2015-05-20 | 1,77 | 1,77 | 1,94 | 1,85 | 5.736 | +1,65% |
