GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 1,80 | 1,72 | 1,82 | 1,82 | 581 | +6,43% |
| 2015-05-18 | 1,74 | 1,71 | 1,74 | 1,71 | 1.441 | -2,29% |
| 2015-05-15 | 1,70 | 1,70 | 1,75 | 1,75 | 3.194 | -5,41% |
| 2015-05-13 | 1,80 | 1,80 | 1,85 | 1,85 | 5.157 | +0,00% |
| 2015-05-12 | 1,85 | 1,85 | 1,85 | 1,85 | 1.270 | +0,00% |
| 2015-05-11 | 1,76 | 1,76 | 1,90 | 1,85 | 6.426 | +5,11% |
| 2015-05-07 | 1,71 | 1,67 | 1,76 | 1,76 | 3.460 | +3,53% |
| 2015-05-05 | 1,70 | 1,70 | 1,70 | 1,70 | 290 | +1,80% |
| 2015-05-04 | 1,73 | 1,66 | 1,73 | 1,67 | 1.305 | -7,22% |
| 2015-04-30 | 1,75 | 1,75 | 1,90 | 1,80 | 21.087 | +7,78% |
| 2015-04-29 | 1,62 | 1,62 | 1,73 | 1,67 | 9.482 | +1,83% |
| 2015-04-28 | 1,57 | 1,51 | 1,64 | 1,64 | 3.417 | +4,46% |
| 2015-04-27 | 1,57 | 1,57 | 1,63 | 1,57 | 1.874 | +1,29% |
| 2015-04-24 | 1,55 | 1,55 | 1,65 | 1,55 | 6.809 | -6,06% |
| 2015-04-23 | 1,65 | 1,65 | 1,65 | 1,65 | 206 | +7,14% |
| 2015-04-22 | 1,71 | 1,54 | 1,77 | 1,54 | 6.750 | -14,44% |
| 2015-04-21 | 1,68 | 1,68 | 1,80 | 1,80 | 8.685 | +9,09% |
| 2015-04-20 | 1,59 | 1,59 | 1,65 | 1,65 | 10.399 | +3,77% |
| 2015-04-17 | 1,54 | 1,54 | 1,59 | 1,59 | 15.860 | +7,43% |
| 2015-04-16 | 1,48 | 1,48 | 1,48 | 1,48 | 1.392 | -4,52% |
