GREMMEDIA (GMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 1,48 | 1,48 | 1,55 | 1,55 | 1.200 | +0,65% |
| 2015-04-14 | 1,46 | 1,46 | 1,54 | 1,54 | 2.250 | +2,67% |
| 2015-04-13 | 1,53 | 1,50 | 1,58 | 1,50 | 2.250 | -6,25% |
| 2015-04-10 | 1,55 | 1,55 | 1,60 | 1,60 | 1.417 | +3,23% |
| 2015-04-09 | 1,45 | 1,45 | 1,55 | 1,55 | 11 | +3,33% |
| 2015-04-07 | 1,50 | 1,50 | 1,50 | 1,50 | 442 | +0,00% |
| 2015-04-02 | 1,50 | 1,50 | 1,50 | 1,50 | 58 | -3,23% |
| 2015-03-31 | 1,55 | 1,55 | 1,55 | 1,55 | 1.000 | -6,06% |
| 2015-03-27 | 1,65 | 1,65 | 1,65 | 1,65 | 780 | +0,00% |
| 2015-03-26 | 1,64 | 1,64 | 1,65 | 1,65 | 4.144 | +4,43% |
| 2015-03-24 | 1,59 | 1,58 | 1,59 | 1,58 | 2.764 | -1,25% |
| 2015-03-23 | 1,54 | 1,49 | 1,60 | 1,60 | 1.784 | +3,90% |
| 2015-03-20 | 1,66 | 1,54 | 1,66 | 1,54 | 5.406 | -7,78% |
| 2015-03-19 | 1,58 | 1,57 | 1,67 | 1,67 | 3.215 | +1,21% |
| 2015-03-18 | 1,62 | 1,62 | 1,67 | 1,65 | 13.081 | -10,81% |
| 2015-03-17 | 1,85 | 1,85 | 1,85 | 1,85 | 140 | +0,00% |
| 2015-03-16 | 1,85 | 1,85 | 1,85 | 1,85 | 355 | +0,00% |
| 2015-03-13 | 1,70 | 1,70 | 1,85 | 1,85 | 15 | +8,82% |
| 2015-03-12 | 1,70 | 1,70 | 1,70 | 1,70 | 8 | -5,56% |
| 2015-03-11 | 1,79 | 1,79 | 1,90 | 1,80 | 3.961 | +0,00% |
