Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 13,40 | 13,09 | 13,45 | 13,45 | 1.886 | +1,13% |
| 2010-12-30 | 13,30 | 13,02 | 13,50 | 13,30 | 4.754 | +0,83% |
| 2010-12-29 | 12,80 | 12,80 | 13,20 | 13,19 | 4.024 | +3,21% |
| 2010-12-28 | 12,83 | 12,75 | 13,00 | 12,78 | 20.812 | -1,31% |
| 2010-12-27 | 13,17 | 12,95 | 13,17 | 12,95 | 5.769 | -1,52% |
| 2010-12-23 | 13,00 | 12,95 | 13,45 | 13,15 | 10.482 | -0,30% |
| 2010-12-22 | 13,03 | 12,76 | 13,20 | 13,19 | 13.939 | -0,08% |
| 2010-12-21 | 13,20 | 13,03 | 13,30 | 13,20 | 5.601 | -0,83% |
| 2010-12-20 | 13,30 | 13,01 | 13,31 | 13,31 | 2.340 | +0,00% |
| 2010-12-17 | 13,32 | 13,31 | 13,33 | 13,31 | 1.330 | -0,08% |
| 2010-12-16 | 13,46 | 13,30 | 13,46 | 13,32 | 3.157 | -0,97% |
| 2010-12-15 | 13,30 | 13,30 | 13,49 | 13,45 | 3.588 | -0,30% |
| 2010-12-14 | 13,35 | 13,24 | 13,53 | 13,49 | 2.089 | +0,15% |
| 2010-12-13 | 13,47 | 13,44 | 13,50 | 13,47 | 2.557 | +0,00% |
| 2010-12-10 | 13,52 | 13,47 | 13,59 | 13,47 | 3.840 | -1,32% |
| 2010-12-09 | 13,60 | 13,40 | 13,65 | 13,65 | 9.627 | +0,59% |
| 2010-12-08 | 13,44 | 13,14 | 13,67 | 13,57 | 10.923 | +1,42% |
| 2010-12-07 | 13,22 | 12,98 | 13,45 | 13,38 | 9.820 | +1,13% |
| 2010-12-06 | 13,50 | 13,10 | 13,50 | 13,23 | 3.840 | -2,00% |
| 2010-12-03 | 13,82 | 13,46 | 13,94 | 13,50 | 3.522 | -2,32% |
