Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 13,36 | 13,36 | 13,82 | 13,82 | 4.407 | +3,75% |
| 2010-12-01 | 13,02 | 13,02 | 13,48 | 13,32 | 2.199 | -0,89% |
| 2010-11-30 | 12,80 | 12,80 | 13,44 | 13,44 | 7.305 | +4,84% |
| 2010-11-29 | 13,50 | 12,71 | 13,50 | 12,82 | 13.491 | -4,97% |
| 2010-11-26 | 13,59 | 13,25 | 13,83 | 13,49 | 6.106 | -2,25% |
| 2010-11-25 | 13,82 | 13,54 | 13,83 | 13,80 | 2.709 | -0,22% |
| 2010-11-24 | 14,33 | 13,51 | 14,33 | 13,83 | 4.194 | -1,21% |
| 2010-11-23 | 13,75 | 13,75 | 14,35 | 14,00 | 8.306 | +1,82% |
| 2010-11-22 | 13,69 | 13,60 | 13,88 | 13,75 | 5.440 | +0,00% |
| 2010-11-19 | 13,95 | 13,71 | 13,95 | 13,75 | 6.839 | -1,08% |
| 2010-11-18 | 13,80 | 13,64 | 14,00 | 13,90 | 4.421 | +1,46% |
| 2010-11-17 | 13,80 | 13,65 | 13,93 | 13,70 | 11.904 | -2,00% |
| 2010-11-16 | 14,04 | 13,65 | 14,04 | 13,98 | 8.974 | -0,78% |
| 2010-11-15 | 14,20 | 13,68 | 14,37 | 14,09 | 8.430 | -0,77% |
| 2010-11-12 | 14,31 | 13,95 | 14,67 | 14,20 | 13.605 | -3,73% |
| 2010-11-10 | 13,97 | 13,95 | 14,80 | 14,75 | 26.487 | +6,88% |
| 2010-11-09 | 13,79 | 13,51 | 13,95 | 13,80 | 18.023 | +2,76% |
| 2010-11-08 | 13,47 | 13,36 | 13,65 | 13,43 | 22.714 | -0,74% |
| 2010-11-05 | 13,77 | 13,52 | 13,98 | 13,53 | 36.275 | -4,38% |
| 2010-11-04 | 15,15 | 14,14 | 15,29 | 14,15 | 24.104 | -5,03% |
