Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 14,82 | 14,82 | 16,30 | 15,90 | 27.281 | +6,00% |
| 2010-10-04 | 14,80 | 14,78 | 15,00 | 15,00 | 3.575 | +1,35% |
| 2010-10-01 | 14,90 | 14,60 | 14,90 | 14,80 | 2.916 | +0,82% |
| 2010-09-30 | 14,75 | 14,50 | 14,75 | 14,68 | 8.714 | +0,89% |
| 2010-09-29 | 15,00 | 14,26 | 15,22 | 14,55 | 21.738 | -3,13% |
| 2010-09-28 | 15,15 | 14,91 | 15,44 | 15,02 | 9.906 | -1,57% |
| 2010-09-27 | 15,12 | 15,01 | 15,70 | 15,26 | 26.289 | -1,55% |
| 2010-09-24 | 15,85 | 15,50 | 15,85 | 15,50 | 3.416 | -1,46% |
| 2010-09-23 | 15,68 | 15,01 | 15,93 | 15,73 | 10.470 | +0,32% |
| 2010-09-22 | 16,17 | 15,66 | 16,17 | 15,68 | 9.200 | -2,55% |
| 2010-09-21 | 15,90 | 15,74 | 16,10 | 16,09 | 6.610 | +1,19% |
| 2010-09-20 | 16,10 | 15,80 | 16,29 | 15,90 | 7.534 | -1,06% |
| 2010-09-17 | 16,39 | 16,00 | 16,39 | 16,07 | 4.446 | -1,41% |
| 2010-09-16 | 16,30 | 16,00 | 16,50 | 16,30 | 4.868 | +0,31% |
| 2010-09-15 | 16,37 | 16,05 | 16,57 | 16,25 | 9.573 | -0,31% |
| 2010-09-14 | 17,05 | 16,18 | 17,20 | 16,30 | 25.254 | -4,51% |
| 2010-09-13 | 17,00 | 17,00 | 17,44 | 17,07 | 20.508 | +1,61% |
| 2010-09-10 | 16,50 | 16,50 | 16,80 | 16,80 | 20.445 | +2,75% |
| 2010-09-09 | 16,17 | 16,17 | 16,53 | 16,35 | 18.508 | +1,24% |
| 2010-09-08 | 15,76 | 15,66 | 16,15 | 16,15 | 13.265 | +2,47% |
