Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 16,01 | 15,66 | 16,15 | 15,76 | 7.900 | -1,93% |
| 2010-09-06 | 15,85 | 15,75 | 16,58 | 16,07 | 31.471 | +1,32% |
| 2010-09-03 | 15,83 | 15,30 | 15,90 | 15,86 | 15.157 | -0,75% |
| 2010-09-02 | 16,20 | 15,56 | 16,20 | 15,98 | 19.977 | +0,00% |
| 2010-09-01 | 15,70 | 14,90 | 15,98 | 15,98 | 32.153 | +2,63% |
| 2010-08-31 | 16,29 | 15,44 | 16,29 | 15,57 | 81.347 | -8,41% |
| 2010-08-30 | 17,49 | 16,80 | 17,55 | 17,00 | 17.068 | +1,19% |
| 2010-08-27 | 15,80 | 15,74 | 17,28 | 16,80 | 62.823 | +6,73% |
| 2010-08-26 | 16,25 | 15,43 | 16,25 | 15,74 | 22.864 | -1,01% |
| 2010-08-25 | 15,82 | 15,40 | 16,10 | 15,90 | 34.678 | -1,06% |
| 2010-08-24 | 16,71 | 15,77 | 17,00 | 16,07 | 28.498 | -3,83% |
| 2010-08-23 | 17,10 | 16,71 | 17,49 | 16,71 | 19.647 | -2,57% |
| 2010-08-20 | 16,66 | 16,66 | 17,25 | 17,15 | 20.358 | +0,59% |
| 2010-08-19 | 17,79 | 17,00 | 18,30 | 17,05 | 55.926 | -4,21% |
| 2010-08-18 | 18,50 | 16,26 | 18,78 | 17,80 | 150.886 | -1,11% |
| 2010-08-17 | 16,30 | 16,11 | 18,34 | 18,00 | 182.397 | +13,56% |
| 2010-08-16 | 15,00 | 14,84 | 16,20 | 15,85 | 127.093 | +3,73% |
| 2010-08-13 | 13,19 | 13,16 | 15,49 | 15,28 | 231.345 | +17,99% |
| 2010-08-12 | 12,90 | 12,80 | 13,20 | 12,95 | 5.672 | +1,17% |
| 2010-08-11 | 12,90 | 12,74 | 12,92 | 12,80 | 6.676 | +0,39% |
