Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 13,20 | 12,75 | 13,20 | 12,75 | 13.948 | -3,41% |
| 2010-08-09 | 13,35 | 13,15 | 13,49 | 13,20 | 12.059 | -0,23% |
| 2010-08-06 | 13,20 | 13,17 | 13,30 | 13,23 | 2.887 | -0,90% |
| 2010-08-05 | 13,36 | 13,28 | 13,36 | 13,35 | 4.578 | -0,07% |
| 2010-08-04 | 13,40 | 13,10 | 13,40 | 13,36 | 12.616 | +0,83% |
| 2010-08-03 | 13,20 | 13,07 | 13,46 | 13,25 | 23.567 | +1,15% |
| 2010-08-02 | 12,39 | 12,05 | 13,10 | 13,10 | 21.313 | +8,71% |
| 2010-07-30 | 12,48 | 12,04 | 12,48 | 12,05 | 4.307 | -2,82% |
| 2010-07-29 | 12,35 | 12,21 | 12,48 | 12,40 | 9.711 | +0,16% |
| 2010-07-28 | 12,40 | 12,00 | 12,52 | 12,38 | 11.874 | +0,41% |
| 2010-07-27 | 12,70 | 12,24 | 12,70 | 12,33 | 20.030 | -2,91% |
| 2010-07-26 | 12,60 | 12,19 | 12,70 | 12,70 | 6.098 | +2,01% |
| 2010-07-23 | 12,83 | 12,45 | 13,11 | 12,45 | 30.210 | -4,89% |
| 2010-07-22 | 12,98 | 12,81 | 13,13 | 13,09 | 25.739 | +0,93% |
| 2010-07-21 | 13,08 | 12,91 | 13,20 | 12,97 | 15.512 | -0,08% |
| 2010-07-20 | 12,99 | 12,90 | 13,23 | 12,98 | 5.419 | -0,08% |
| 2010-07-19 | 13,01 | 12,62 | 13,01 | 12,99 | 8.986 | -0,08% |
| 2010-07-16 | 12,53 | 12,53 | 13,10 | 13,00 | 18.936 | +3,75% |
| 2010-07-15 | 13,00 | 12,53 | 13,35 | 12,53 | 21.298 | -5,36% |
| 2010-07-14 | 12,22 | 12,22 | 13,52 | 13,24 | 49.828 | +8,35% |
