Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 11,47 | 11,47 | 12,22 | 12,22 | 19.063 | +4,36% |
| 2010-07-12 | 11,18 | 11,10 | 11,71 | 11,71 | 14.950 | +4,55% |
| 2010-07-09 | 10,71 | 10,71 | 11,20 | 11,20 | 10.173 | +2,19% |
| 2010-07-08 | 10,77 | 10,77 | 10,97 | 10,96 | 10.722 | +2,43% |
| 2010-07-07 | 10,80 | 10,60 | 10,80 | 10,70 | 17.829 | -0,93% |
| 2010-07-06 | 10,94 | 10,60 | 10,94 | 10,80 | 12.716 | -0,92% |
| 2010-07-05 | 10,99 | 10,75 | 10,99 | 10,90 | 8.260 | -0,73% |
| 2010-07-02 | 11,00 | 10,90 | 11,10 | 10,98 | 3.833 | -0,63% |
| 2010-07-01 | 11,18 | 10,67 | 11,18 | 11,05 | 6.126 | +0,09% |
| 2010-06-30 | 10,91 | 10,91 | 11,20 | 11,04 | 2.390 | -1,43% |
| 2010-06-29 | 11,29 | 11,12 | 11,29 | 11,20 | 1.809 | -0,80% |
| 2010-06-28 | 11,11 | 11,11 | 11,29 | 11,29 | 2.629 | +2,17% |
| 2010-06-25 | 11,20 | 10,60 | 11,25 | 11,05 | 3.987 | -1,78% |
| 2010-06-24 | 11,21 | 11,00 | 11,40 | 11,25 | 3.929 | -1,75% |
| 2010-06-23 | 11,60 | 11,10 | 11,60 | 11,45 | 2.822 | -1,29% |
| 2010-06-22 | 11,70 | 11,45 | 11,70 | 11,60 | 4.451 | -1,86% |
| 2010-06-21 | 11,20 | 11,00 | 11,90 | 11,82 | 10.458 | +6,68% |
| 2010-06-18 | 11,40 | 10,95 | 11,40 | 11,08 | 11.018 | +0,36% |
| 2010-06-17 | 10,99 | 10,70 | 11,04 | 11,04 | 2.874 | -0,27% |
| 2010-06-16 | 11,00 | 11,00 | 11,29 | 11,07 | 3.125 | -0,36% |
