Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 10,92 | 10,75 | 11,11 | 11,11 | 7.339 | +0,91% |
| 2010-06-14 | 11,06 | 11,01 | 11,20 | 11,01 | 5.333 | -0,81% |
| 2010-06-11 | 11,30 | 11,08 | 11,30 | 11,10 | 5.336 | -1,60% |
| 2010-06-10 | 11,28 | 11,06 | 11,30 | 11,28 | 2.912 | -0,09% |
| 2010-06-09 | 11,45 | 11,06 | 11,45 | 11,29 | 4.205 | -0,96% |
| 2010-06-08 | 11,64 | 11,20 | 11,64 | 11,40 | 2.808 | +1,15% |
| 2010-06-07 | 11,20 | 11,20 | 11,69 | 11,27 | 5.062 | -3,68% |
| 2010-06-04 | 11,71 | 11,36 | 11,88 | 11,70 | 12.743 | +0,00% |
| 2010-06-02 | 11,40 | 11,00 | 11,70 | 11,70 | 14.278 | +1,39% |
| 2010-06-01 | 11,50 | 11,25 | 11,70 | 11,54 | 5.357 | -2,12% |
| 2010-05-31 | 11,80 | 11,49 | 11,97 | 11,79 | 4.801 | +0,34% |
| 2010-05-28 | 11,40 | 11,30 | 11,95 | 11,75 | 13.440 | +5,00% |
| 2010-05-27 | 11,19 | 10,91 | 11,35 | 11,19 | 7.463 | +0,00% |
| 2010-05-26 | 10,57 | 10,57 | 11,30 | 11,19 | 21.006 | +4,19% |
| 2010-05-25 | 11,00 | 10,50 | 11,05 | 10,74 | 14.131 | -4,11% |
| 2010-05-24 | 11,52 | 11,03 | 11,52 | 11,20 | 4.852 | +0,09% |
| 2010-05-21 | 11,11 | 11,01 | 11,65 | 11,19 | 14.145 | -0,36% |
| 2010-05-20 | 11,62 | 11,23 | 12,23 | 11,23 | 12.839 | -5,31% |
| 2010-05-19 | 12,11 | 11,50 | 12,11 | 11,86 | 16.719 | -4,35% |
| 2010-05-18 | 12,79 | 12,16 | 12,79 | 12,40 | 5.357 | -0,80% |
