Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 12,49 | 12,10 | 12,60 | 12,50 | 9.290 | -1,34% |
| 2010-05-14 | 12,96 | 12,66 | 12,98 | 12,67 | 1.813 | -1,71% |
| 2010-05-13 | 12,79 | 12,79 | 13,15 | 12,89 | 15.319 | +1,10% |
| 2010-05-12 | 12,59 | 12,30 | 12,77 | 12,75 | 4.069 | +2,41% |
| 2010-05-11 | 12,73 | 12,45 | 12,79 | 12,45 | 6.262 | -0,40% |
| 2010-05-10 | 12,12 | 12,12 | 12,75 | 12,50 | 10.013 | +1,63% |
| 2010-05-07 | 12,01 | 11,60 | 12,46 | 12,30 | 19.592 | -1,60% |
| 2010-05-06 | 12,15 | 12,15 | 12,69 | 12,50 | 7.097 | +0,73% |
| 2010-05-05 | 12,40 | 12,36 | 12,70 | 12,41 | 14.714 | -4,10% |
| 2010-05-04 | 13,23 | 12,80 | 13,45 | 12,94 | 11.514 | -3,22% |
| 2010-04-30 | 13,31 | 13,08 | 13,40 | 13,37 | 16.425 | +0,83% |
| 2010-04-29 | 12,88 | 12,88 | 13,32 | 13,26 | 8.226 | +2,95% |
| 2010-04-28 | 12,55 | 12,55 | 12,89 | 12,88 | 13.425 | -1,60% |
| 2010-04-27 | 13,19 | 12,90 | 13,19 | 13,09 | 12.447 | +0,38% |
| 2010-04-26 | 12,95 | 12,68 | 13,10 | 13,04 | 9.404 | +0,77% |
| 2010-04-23 | 12,48 | 12,48 | 12,95 | 12,94 | 14.139 | +4,86% |
| 2010-04-22 | 12,50 | 12,34 | 12,87 | 12,34 | 6.842 | -1,28% |
| 2010-04-21 | 12,80 | 12,35 | 12,80 | 12,50 | 6.644 | -2,34% |
| 2010-04-20 | 12,54 | 12,54 | 13,00 | 12,80 | 6.288 | +2,32% |
| 2010-04-19 | 12,90 | 12,00 | 12,90 | 12,51 | 24.242 | -3,70% |
