Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 13,20 | 12,60 | 13,20 | 12,99 | 12.403 | -1,96% |
| 2010-04-15 | 13,40 | 13,10 | 13,40 | 13,25 | 13.084 | -1,12% |
| 2010-04-14 | 13,40 | 13,25 | 13,40 | 13,40 | 27.622 | +0,60% |
| 2010-04-13 | 13,15 | 13,10 | 13,40 | 13,32 | 5.786 | +1,68% |
| 2010-04-12 | 13,00 | 12,90 | 13,15 | 13,10 | 5.562 | +0,69% |
| 2010-04-09 | 12,84 | 12,84 | 13,15 | 13,01 | 6.441 | +1,56% |
| 2010-04-08 | 13,24 | 12,76 | 13,30 | 12,81 | 10.091 | -3,47% |
| 2010-04-07 | 13,11 | 13,11 | 13,27 | 13,27 | 5.400 | -0,60% |
| 2010-04-06 | 13,40 | 13,10 | 13,40 | 13,35 | 16.558 | +0,45% |
| 2010-04-01 | 13,33 | 13,00 | 13,33 | 13,29 | 21.177 | +1,45% |
| 2010-03-31 | 13,55 | 13,10 | 13,55 | 13,10 | 7.286 | -2,24% |
| 2010-03-30 | 13,60 | 13,33 | 13,60 | 13,40 | 14.699 | -1,47% |
| 2010-03-29 | 13,76 | 13,50 | 13,99 | 13,60 | 18.672 | -1,59% |
| 2010-03-26 | 14,09 | 13,69 | 14,09 | 13,82 | 14.576 | -1,99% |
| 2010-03-25 | 14,21 | 13,68 | 14,40 | 14,10 | 37.317 | -0,70% |
| 2010-03-24 | 14,22 | 14,06 | 14,72 | 14,20 | 79.623 | +1,79% |
| 2010-03-23 | 13,25 | 12,51 | 13,95 | 13,95 | 57.428 | +5,52% |
| 2010-03-22 | 13,01 | 12,70 | 13,26 | 13,22 | 6.731 | +1,69% |
| 2010-03-19 | 13,10 | 12,99 | 13,19 | 13,00 | 6.786 | -0,76% |
| 2010-03-18 | 13,18 | 13,00 | 13,19 | 13,10 | 9.401 | -0,61% |
